Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 4 | 0 | 0 | 68.14 | 68.14 | 68.14 | 0 | 0 | CS |
| 12 | 0.36 | 0.531130126881 | 67.78 | 68.8 | 67.45 | 141056 | 68.20363548 | CS |
| 26 | 3.39 | 5.23552123552 | 64.75 | 68.8 | 63.8 | 248132 | 66.54163901 | CS |
| 52 | 22.73 | 50.0550539529 | 45.41 | 68.8 | 35.38 | 235799 | 55.4810242 | CS |
| 156 | 31.78 | 87.403740374 | 36.36 | 68.8 | 30.2 | 278758 | 45.3676487 | CS |
| 260 | 57.93 | 567.384916748 | 10.21 | 68.8 | 3.25 | 279621 | 39.15631643 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736980800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736894400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736808000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736548800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736462400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736376000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736289600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1736203200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735944000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735857600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735684800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735598400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735339200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1735080000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734993600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734734400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734648000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734561600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734475200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734388800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734129600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1734043200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733956800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733870400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733784000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733524800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733438400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733352000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733265600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1733179200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732920000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732833600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732747200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732660800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732574400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732315200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732228800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732142400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732056000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731969600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731710400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731624000 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731537600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731451200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731364800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731105600 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1731019200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730932800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730846400 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1730760000 | 68.14 | -0.28 | -0.41 | 68.77 | 68.77 | 68.14 | 3552298 |
| 1730497200 | 68.42 | 0.29 | 0.43 | 68.13 | 68.47 | 68.13 | 1174145 |
| 1730410800 | 68.13 | -0.18 | -0.26 | 67.62 | 68.41 | 67.62 | 819611 |
| 1730324400 | 68.31 | -0.16 | -0.23 | 68.5 | 68.8 | 68.25 | 809516 |
| 1730238000 | 68.47 | 0.24 | 0.35 | 68.05 | 68.47 | 67.93 | 140490 |
| 1730151600 | 68.23 | 0.23 | 0.34 | 67.98 | 68.27 | 67.91 | 923244 |
| 1729892400 | 68 | 0.06 | 0.09 | 68.22 | 68.22 | 67.45 | 183246 |
| 1729806000 | 67.94 | 0.33 | 0.49 | 67.78 | 68.02 | 67.64 | 296582 |
| 1729719600 | 67.61 | -0.32 | -0.47 | 67.94 | 67.97 | 67.56 | 274359 |
| 1729633200 | 67.93 | 0.02 | 0.03 | 67.86 | 67.95 | 67.4 | 288211 |
| 1729546800 | 67.91 | 0.12 | 0.18 | 67.73 | 68.14 | 67.65 | 296274 |
| 1729287600 | 67.79 | 0.23 | 0.34 | 67.77 | 67.86 | 67.61 | 70664 |
| 1729201200 | 67.56 | 0.18 | 0.27 | 67.45 | 67.7 | 67.36 | 148489 |
| 1729114800 | 67.38 | 0.16 | 0.24 | 67.42 | 67.43 | 67.11 | 389938 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
