Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stelco Holdings Inc | STLC | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,21 | 39,81 | 40,49 | 40,04 | 39,99 |
STLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,08 | 41,57 | 39,79 | 40,50 | 219.269 | -1,04 | -2,53% |
1 Monat | 44,94 | 45,90 | 39,79 | 42,46 | 191.242 | -4,90 | -10,90% |
3 Monate | 42,01 | 45,90 | 37,70 | 41,39 | 192.396 | -1,97 | -4,69% |
6 Monate | 33,45 | 51,10 | 33,45 | 42,84 | 219.961 | 6,59 | 19,70% |
1 Jahr | 48,11 | 51,10 | 32,96 | 42,10 | 191.913 | -8,07 | -16,77% |
3 Jahre | 30,76 | 60,57 | 30,20 | 40,86 | 324.095 | 9,28 | 30,17% |
5 Jahre | 15,07 | 60,57 | 3,25 | 33,99 | 266.763 | 24,97 | 165,69% |
STLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 40,04 | 0,05 | 0,13% | 40,21 | 40,49 | 39,81 | 127.428 |
25 Apr 2024 | 39,99 | -0,31 | -0,77% | 40,39 | 40,39 | 39,79 | 231.693 |
24 Apr 2024 | 40,30 | -0,22 | -0,54% | 40,53 | 41,05 | 40,12 | 241.755 |
23 Apr 2024 | 40,52 | -0,52 | -1,27% | 40,75 | 41,57 | 40,25 | 288.387 |
22 Apr 2024 | 41,04 | 0,10 | 0,24% | 40,66 | 41,30 | 40,54 | 125.843 |
19 Apr 2024 | 40,94 | -0,76 | -1,82% | 41,08 | 41,16 | 40,49 | 208.665 |
18 Apr 2024 | 41,70 | -0,54 | -1,28% | 42,60 | 42,75 | 41,39 | 142.832 |
17 Apr 2024 | 42,24 | 0,31 | 0,74% | 42,29 | 42,80 | 42,16 | 213.808 |
16 Apr 2024 | 41,93 | -0,52 | -1,22% | 41,82 | 42,26 | 40,95 | 170.208 |
15 Apr 2024 | 42,45 | -0,30 | -0,70% | 43,12 | 43,48 | 42,28 | 230.720 |
12 Apr 2024 | 42,75 | -1,20 | -2,73% | 43,95 | 44,66 | 42,65 | 159.962 |
11 Apr 2024 | 43,95 | 0,00 | 0,00% | 43,86 | 44,16 | 43,49 | 85.211 |
10 Apr 2024 | 43,95 | -0,74 | -1,66% | 43,74 | 44,30 | 43,47 | 149.085 |
09 Apr 2024 | 44,69 | -0,36 | -0,80% | 45,05 | 45,90 | 44,54 | 96.926 |
08 Apr 2024 | 45,05 | 1,59 | 3,66% | 43,86 | 45,11 | 43,86 | 147.050 |
05 Apr 2024 | 43,46 | 1,05 | 2,48% | 42,41 | 43,50 | 42,00 | 204.201 |
04 Apr 2024 | 42,41 | -2,09 | -4,70% | 44,50 | 45,17 | 42,20 | 305.004 |
03 Apr 2024 | 44,50 | 0,47 | 1,07% | 44,03 | 44,86 | 43,96 | 287.955 |
02 Apr 2024 | 44,03 | -0,52 | -1,17% | 44,32 | 44,32 | 43,47 | 189.880 |
01 Apr 2024 | 44,55 | -0,12 | -0,27% | 44,94 | 45,30 | 44,01 | 154.405 |
28 Mär 2024 | 44,67 | 0,65 | 1,48% | 44,24 | 44,87 | 43,83 | 208.695 |