ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Steppe Gold Ltd

Steppe Gold Ltd (STGO)

1,30
0,02
( 1,56% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.032.362204724411.271.351.21590051.26382226CS
4-0.08-5.797101449281.381.381.151887131.2634075CS
120.562.50.81.490.782776361.10771486CS
260.7116.6666666670.61.490.582381590.92785785CS
520.67106.3492063490.631.490.571789300.84863489CS
1560.2220.37037037041.081.490.511042860.82838807CS
260-1.48-53.23741007192.783.10.51825251.12674502CS

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17525292001.28-0.04-3.031.351.351.28207796
17522700001.320.18.201.261.351.26231033
17521836001.22-0.01-0.811.231.241.2157732
17520972001.230.021.651.221.241.2162666
17520108001.21-0.04-3.201.271.271.2135797
17519244001.250.065.041.181.271.15357970
17516652001.19-0.01-0.831.181.191.16171336
17515788001.2-0.02-1.641.221.221.18162088
17514924001.22-0.01-0.811.211.271.18309125
17513196001.2300.001.251.261.2193278
17510604001.23-0.04-3.151.251.251.2198266
17509740001.27-0.02-1.551.291.291.26153427
17508876001.29-0.05-3.731.341.341.2875204
17508012001.3400.001.361.361.3109584
17507148001.340.043.081.361.371.34238200
17504556001.30.043.171.251.351.25298551
17503692001.26-0.06-4.551.311.311.24290971
17502828001.32-0.01-0.751.311.341.3124286
17501964001.33-0.03-2.211.37999991.37999991.31108235
17501100001.360.010.741.371.371.32167224
17498508001.35-0.05-3.571.37999991.421.32295281
17497644001.4-0.05-3.451.451.451.3899999230779
17496780001.450.042.841.41.451.36286072
17495916001.41-0.04-2.761.451.461.3899999388136
17495052001.450.032.111.461.461.4252422
17492460001.42-0.02-1.391.471.491.3899999546853
17491596001.440.096.671.37999991.471.3799999495616
17490732001.350.075.471.31.37999991.29403176
17489868001.280.054.071.251.311.24495742
17489004001.230.219.421.081.261.071066217
17486412001.030.088.420.961.040.961091290
17485548000.950.033.260.930.950.93667545
17484684000.920.011.100.910.920.9589149
17483820000.91-0.02-2.150.920.930.9155726
17482956000.930.033.330.910.930.91250228
17480364000.900.000.880.910.88153761
17479500000.90.011.120.890.90.88133876
17478636000.890.033.490.870.90.86246807
17477772000.860.011.180.860.890.86441832
17474316000.850.011.190.850.870.83150714
17473452000.840.011.200.830.850.8336282
17472588000.83-0.02-2.350.850.850.81209441
17471724000.85-0.01-1.160.840.860.84316004
17470860000.86-0.05-5.490.890.90.85599672
17468268000.910.067.060.860.910.85639341
17467404000.850.011.190.840.850.8446290
17466540000.84-0.01-1.180.840.850.8444737
17465676000.850.03000013.660.81999990.870.8199999268759
17464812000.81999990.01999992.500.80.81999990.8111500
17462220000.8-0.05-5.880.840.840.880837
17461356000.850.011.190.81999990.850.79105364
17460492000.84-0.01-1.180.81999990.840.8124313
17459628000.8500.000.850.850.8199999120057
17458764000.850.022.410.810.850.81157268
17456172000.830.01000011.220.81999990.830.8189336
17455308000.81999990.00999991.230.840.840.81113577
17454444000.810.011.250.80.81999990.78261923
17453580000.800.000.80.810.79684168
17452716000.80.011.270.80.830.79868268
17449260000.790.011.280.780.790.7593785
17448396000.780.011.300.790.790.77404416
17447532000.7700.000.770.770.74247724

Kürzlich von Ihnen besucht

Delayed Upgrade Clock