Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -3.58744394619 | 8.92 | 8.92 | 8.44 | 278288 | 8.51652966 | CS |
| 4 | 0.74 | 9.41475826972 | 7.86 | 9.25 | 7.86 | 90692 | 8.58809665 | CS |
| 12 | 1.35 | 18.6206896552 | 7.25 | 9.25 | 6.88 | 45818 | 8.35116812 | CS |
| 26 | 1.77 | 25.9150805271 | 6.83 | 9.25 | 6.21 | 31830 | 7.92932176 | CS |
| 52 | 5.07 | 143.626062323 | 3.53 | 9.25 | 3.5 | 31753 | 6.43798606 | CS |
| 156 | -14.46 | -62.7059843886 | 23.06 | 24.74 | 3 | 33619 | 7.5322704 | CS |
| 260 | 4.61 | 115.538847118 | 3.99 | 29 | 3 | 34068 | 7.64948765 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 8.6 | 0.1 | 1.18 | 8.52 | 8.77 | 8.52 | 10046 |
| 1732228800 | 8.5 | -0.26 | -2.97 | 8.88 | 8.88 | 8.44 | 1306996 |
| 1732142400 | 8.76 | -0.04 | -0.45 | 8.76 | 8.84 | 8.66 | 67666 |
| 1732056000 | 8.8 | 0.05 | 0.57 | 8.65 | 8.81 | 8.6199999 | 2247 |
| 1731969600 | 8.75 | -0.11 | -1.24 | 8.89 | 8.89 | 8.66 | 4537 |
| 1731710400 | 8.86 | -0.13 | -1.45 | 8.92 | 8.92 | 8.71 | 9996 |
| 1731624000 | 8.99 | 0.09 | 1.01 | 8.93 | 9.0399999 | 8.82 | 124728 |
| 1731537600 | 8.9 | 0.03 | 0.34 | 9.0399999 | 9.0399999 | 8.75 | 56890 |
| 1731451200 | 8.8699999 | 0.02 | 0.23 | 8.99 | 9.08 | 8.8699999 | 19833 |
| 1731364800 | 8.85 | -0.25 | -2.75 | 9.2 | 9.2 | 8.85 | 11102 |
| 1731105600 | 9.1 | 0.03 | 0.33 | 9.07 | 9.25 | 8.77 | 35077 |
| 1731019200 | 9.07 | 0.53 | 6.21 | 8.27 | 9.1 | 8.27 | 37551 |
| 1730932800 | 8.5399999 | 0.02 | 0.23 | 8.81 | 8.81 | 8.39 | 13916 |
| 1730846400 | 8.52 | -0.13 | -1.50 | 8.66 | 8.66 | 8.48 | 17099 |
| 1730760000 | 8.65 | 0.04 | 0.46 | 8.74 | 8.74 | 8.52 | 13292 |
| 1730497200 | 8.61 | 0.11 | 1.29 | 8.68 | 8.8 | 8.61 | 32839 |
| 1730410800 | 8.5 | 0.11 | 1.31 | 8.6 | 8.6199999 | 8.36 | 6717 |
| 1730324400 | 8.39 | -0.11 | -1.29 | 8.5 | 8.6 | 8.32 | 12905 |
| 1730238000 | 8.5 | 0.26 | 3.16 | 8.38 | 8.5 | 8.25 | 23021 |
| 1730151600 | 8.24 | 0.24 | 3.00 | 8.0399999 | 8.34 | 8 | 11960 |
| 1729892400 | 8 | 0.22 | 2.83 | 7.86 | 8.07 | 7.86 | 5460 |
| 1729806000 | 7.78 | -0.12 | -1.52 | 7.86 | 7.91 | 7.72 | 20147 |
| 1729719600 | 7.9 | -0.17 | -2.11 | 7.91 | 7.91 | 7.75 | 63209 |
| 1729633200 | 8.07 | 0.08 | 1.00 | 7.96 | 8.07 | 7.87 | 6115 |
| 1729546800 | 7.99 | 0.01 | 0.13 | 8 | 8.05 | 7.9 | 10905 |
| 1729287600 | 7.98 | 0 | 0.00 | 7.99 | 8.0399999 | 7.95 | 15679 |
| 1729201200 | 7.98 | -0.12 | -1.48 | 8.01 | 8.0399999 | 7.94 | 6878 |
| 1729114800 | 8.1 | 0.16 | 2.02 | 7.95 | 8.15 | 7.95 | 7237 |
| 1729028400 | 7.94 | -0.18 | -2.22 | 8.01 | 8.2 | 7.94 | 16620 |
| 1728682800 | 8.1199999 | 0.07 | 0.87 | 8.09 | 8.14 | 8.09 | 3667 |
| 1728596400 | 8.05 | 0.13 | 1.64 | 8.0399999 | 8.1 | 8.0399999 | 30039 |
| 1728510000 | 7.92 | 0.02 | 0.25 | 7.95 | 7.96 | 7.87 | 2386 |
| 1728423600 | 7.9 | -0.05 | -0.63 | 7.95 | 8 | 7.89 | 23475 |
| 1728337200 | 7.95 | 0.02 | 0.25 | 7.88 | 7.95 | 7.8 | 7315 |
| 1728078000 | 7.93 | -0.03 | -0.38 | 7.93 | 8.02 | 7.93 | 4201 |
| 1727991600 | 7.96 | 0.1 | 1.27 | 7.83 | 8.02 | 7.8 | 11870 |
| 1727905200 | 7.86 | 0.14 | 1.81 | 7.77 | 7.86 | 7.7 | 2500 |
| 1727818800 | 7.72 | 0.23 | 3.07 | 7.56 | 7.74 | 7.54 | 5638 |
| 1727732400 | 7.49 | -0.02 | -0.27 | 7.48 | 7.49 | 7.42 | 2731 |
| 1727473200 | 7.51 | 0.01 | 0.13 | 7.56 | 7.56 | 7.48 | 10706 |
| 1727386800 | 7.5 | 0 | 0.00 | 7.7 | 7.7 | 7.45 | 7840 |
| 1727300400 | 7.5 | -0.11 | -1.45 | 7.45 | 7.55 | 7.42 | 5454 |
| 1727214000 | 7.61 | -0.15 | -1.93 | 7.89 | 7.89 | 7.5 | 58390 |
| 1727127600 | 7.76 | -0.02 | -0.26 | 7.88 | 7.88 | 7.56 | 7391 |
| 1726868400 | 7.78 | 0.02 | 0.26 | 7.77 | 7.92 | 7.7 | 129353 |
| 1726782000 | 7.76 | -0.66 | -7.84 | 7.72 | 8.25 | 7.72 | 119525 |
| 1726695600 | 8.42 | 0.42 | 5.25 | 8.2899999 | 8.55 | 8.25 | 32809 |
| 1726609200 | 8 | 0.01 | 0.13 | 8 | 8.24 | 8 | 13129 |
| 1726522800 | 7.99 | 0.63 | 8.56 | 7.36 | 8.25 | 7.36 | 37738 |
| 1726263600 | 7.36 | 0.21 | 2.94 | 7.16 | 7.55 | 7.16 | 11576 |
| 1726177200 | 7.15 | 0.12 | 1.71 | 7.18 | 7.24 | 7.13 | 3910 |
| 1726090800 | 7.03 | -0.03 | -0.42 | 7.13 | 7.13 | 7.03 | 2702 |
| 1726004400 | 7.06 | -0.15 | -2.08 | 7.08 | 7.11 | 7 | 12286 |
| 1725918000 | 7.21 | 0.13 | 1.84 | 7.33 | 7.33 | 7.01 | 3431 |
| 1725658800 | 7.08 | -0.57 | -7.45 | 7.65 | 7.65 | 7.02 | 37910 |
| 1725572400 | 7.65 | 0.34 | 4.65 | 7.31 | 7.76 | 7.31 | 14134 |
| 1725486000 | 7.31 | 0.13 | 1.81 | 6.88 | 7.4 | 6.88 | 5324 |
| 1725399600 | 7.18 | -0.14 | -1.91 | 7.1 | 7.18 | 7.05 | 10366 |
| 1725054000 | 7.32 | 0.06 | 0.83 | 7.25 | 7.32 | 7.22 | 2076 |
| 1724967600 | 7.26 | 0.1 | 1.40 | 7.04 | 7.28 | 6.98 | 11035 |
| 1724881200 | 7.16 | 0.02 | 0.28 | 7.14 | 7.16 | 6.79 | 4310 |
| 1724794800 | 7.14 | -0.33 | -4.42 | 7.4 | 7.4 | 7.14 | 4800 |
| 1724708400 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1724449200 | 7.47 | 0.12 | 1.63 | 7.36 | 7.5 | 7.1 | 13668 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
