Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 5.12820512821 | 7.8 | 8.24 | 7.73 | 305410 | 7.95699815 | CS |
| 4 | 0.08 | 0.985221674877 | 8.12 | 8.33 | 7.68 | 330836 | 7.9273355 | CS |
| 12 | 0.35 | 4.45859872611 | 7.85 | 8.98 | 7.47 | 456256 | 8.17348896 | CS |
| 26 | 0.75 | 10.067114094 | 7.45 | 8.98 | 6.93 | 357379 | 8.04282098 | CS |
| 52 | 1.51 | 22.5710014948 | 6.69 | 8.98 | 5.36 | 332239 | 7.5293114 | CS |
| 156 | 0.44 | 5.67010309278 | 7.76 | 11.61 | 5.36 | 344770 | 7.65006367 | CS |
| 260 | -1.61 | -16.4118246687 | 9.81 | 14.22 | 4.64 | 384783 | 8.57030602 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 8.0399999 | 0.07 | 0.88 | 7.97 | 8.06 | 7.94 | 198312 |
| 1735598400 | 7.97 | 0.09 | 1.14 | 7.78 | 8.03 | 7.76 | 431313 |
| 1735339200 | 7.88 | 0.08 | 1.03 | 7.8 | 7.91 | 7.73 | 286606 |
| 1735069200 | 7.8 | 0.05 | 0.65 | 7.76 | 7.83 | 7.74 | 111508 |
| 1734993600 | 7.75 | 0.03 | 0.39 | 7.7 | 7.77 | 7.68 | 829308 |
| 1734734400 | 7.72 | 0 | 0.00 | 7.73 | 7.88 | 7.71 | 476455 |
| 1734648000 | 7.72 | -0.04 | -0.52 | 7.78 | 7.83 | 7.68 | 240955 |
| 1734561600 | 7.76 | -0.28 | -3.48 | 8.03 | 8.03 | 7.72 | 291047 |
| 1734475200 | 8.0399999 | 0.06 | 0.75 | 7.85 | 8.1 | 7.84 | 241136 |
| 1734388800 | 7.98 | -0.02 | -0.25 | 8.02 | 8.03 | 7.84 | 422112 |
| 1734129600 | 8 | -0.09 | -1.11 | 8.03 | 8.05 | 7.87 | 359321 |
| 1734043200 | 8.09 | -0.21 | -2.53 | 8.16 | 8.21 | 8.07 | 245958 |
| 1733956800 | 8.3 | 0.26 | 3.23 | 8.05 | 8.33 | 8.03 | 302296 |
| 1733870400 | 8.0399999 | -0.03 | -0.37 | 8.25 | 8.2899999 | 8.01 | 251533 |
| 1733784000 | 8.07 | 0.2 | 2.54 | 8.06 | 8.2899999 | 8.01 | 501420 |
| 1733524800 | 7.87 | -0.2 | -2.48 | 8.1 | 8.1 | 7.83 | 292805 |
| 1733438400 | 8.07 | -0.02 | -0.25 | 8.1199999 | 8.18 | 8.01 | 142131 |
| 1733352000 | 8.09 | 0 | 0.00 | 8.06 | 8.2 | 8.01 | 181249 |
| 1733265600 | 8.09 | 0.2 | 2.53 | 7.95 | 8.19 | 7.95 | 166390 |
| 1733179200 | 7.89 | -0.23 | -2.83 | 8.02 | 8.18 | 7.87 | 313454 |
| 1732920000 | 8.1199999 | 0 | 0.00 | 8.2 | 8.27 | 8.09 | 191912 |
| 1732833600 | 8.1199999 | -0.08 | -0.98 | 8.18 | 8.2 | 8.06 | 155427 |
| 1732747200 | 8.2 | 0.02 | 0.24 | 8.25 | 8.27 | 8.15 | 226567 |
| 1732660800 | 8.18 | 0.03 | 0.37 | 8.14 | 8.19 | 8.1 | 216354 |
| 1732574400 | 8.15 | -0.03 | -0.37 | 7.95 | 8.18 | 7.84 | 721121 |
| 1732315200 | 8.18 | 0.07 | 0.86 | 8.1199999 | 8.25 | 8.07 | 544647 |
| 1732228800 | 8.11 | 0.15 | 1.88 | 8 | 8.1199999 | 7.94 | 479032 |
| 1732142400 | 7.96 | 0.05 | 0.63 | 7.85 | 7.97 | 7.85 | 350191 |
| 1732056000 | 7.91 | 0.16 | 2.06 | 7.82 | 7.92 | 7.74 | 260122 |
| 1731969600 | 7.75 | 0.2 | 2.65 | 7.76 | 7.84 | 7.69 | 201029 |
| 1731710400 | 7.55 | -0.17 | -2.20 | 7.74 | 7.8 | 7.55 | 209642 |
| 1731624000 | 7.72 | 0.17 | 2.25 | 7.47 | 7.77 | 7.47 | 526164 |
| 1731537600 | 7.55 | 0.01 | 0.13 | 7.58 | 7.63 | 7.48 | 467081 |
| 1731451200 | 7.54 | -0.07 | -0.92 | 7.51 | 7.65 | 7.51 | 424567 |
| 1731364800 | 7.61 | -0.4 | -4.99 | 7.77 | 7.83 | 7.52 | 1204986 |
| 1731105600 | 8.01 | -0.76 | -8.67 | 8.64 | 8.65 | 7.95 | 1400489 |
| 1731019200 | 8.77 | 0.18 | 2.10 | 8.63 | 8.84 | 8.47 | 844513 |
| 1730932800 | 8.59 | -0.16 | -1.83 | 8.41 | 8.71 | 8.34 | 667060 |
| 1730846400 | 8.75 | 0.15 | 1.74 | 8.6199999 | 8.76 | 8.61 | 566156 |
| 1730760000 | 8.6 | 0.07 | 0.82 | 8.5399999 | 8.64 | 8.45 | 280978 |
| 1730497200 | 8.53 | 0.09 | 1.07 | 8.51 | 8.67 | 8.41 | 405567 |
| 1730410800 | 8.44 | 0.03 | 0.36 | 8.2899999 | 8.47 | 8.24 | 967901 |
| 1730324400 | 8.41 | -0.1 | -1.18 | 8.51 | 8.51 | 8.31 | 278941 |
| 1730238000 | 8.51 | 0.08 | 0.95 | 8.49 | 8.6 | 8.45 | 740682 |
| 1730151600 | 8.43 | -0.13 | -1.52 | 8.55 | 8.6199999 | 8.3 | 659158 |
| 1729892400 | 8.56 | -0.16 | -1.83 | 8.66 | 8.72 | 8.5399999 | 341090 |
| 1729806000 | 8.72 | -0.13 | -1.47 | 8.91 | 8.91 | 8.6199999 | 395150 |
| 1729719600 | 8.85 | -0.11 | -1.23 | 8.93 | 8.95 | 8.76 | 344566 |
| 1729633200 | 8.96 | 0.48 | 5.66 | 8.53 | 8.98 | 8.53 | 940297 |
| 1729546800 | 8.48 | 0.18 | 2.17 | 8.47 | 8.57 | 8.26 | 803669 |
| 1729287600 | 8.3 | 0.19 | 2.34 | 8.2 | 8.47 | 7.95 | 1275389 |
| 1729201200 | 8.11 | 0.05 | 0.62 | 8.13 | 8.16 | 8.06 | 610313 |
| 1729114800 | 8.06 | -0.01 | -0.12 | 8.16 | 8.22 | 8.0399999 | 503845 |
| 1729028400 | 8.07 | -0.03 | -0.37 | 8.07 | 8.14 | 7.99 | 492176 |
| 1728682800 | 8.1 | 0.09 | 1.12 | 8.07 | 8.26 | 8.06 | 223531 |
| 1728596400 | 8.01 | 0.08 | 1.01 | 7.85 | 8.01 | 7.8 | 344693 |
| 1728510000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1728423600 | 7.93 | 0.04 | 0.51 | 7.85 | 7.95 | 7.85 | 316567 |
| 1728337200 | 7.89 | -0.1 | -1.25 | 7.95 | 7.95 | 7.84 | 201533 |
| 1728078000 | 7.99 | -0.07 | -0.87 | 8.03 | 8.16 | 7.95 | 385034 |
| 1727991600 | 8.06 | -0.09 | -1.10 | 8.1 | 8.15 | 7.99 | 296287 |
| 1727905200 | 8.15 | -0.03 | -0.37 | 8.18 | 8.25 | 8.02 | 611464 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
