Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 10000 |
| 1731624000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 45000 |
| 1731537600 | 39 | 3 | 8.33 | 39 | 39 | 39 | 15000 |
| 1731451200 | 36 | -4 | -10.00 | 37 | 37 | 36 | 22000 |
| 1731364800 | 40 | 0 | 0.00 | 43.9 | 44 | 40 | 25000 |
| 1731105600 | 40 | -10 | -20.00 | 50 | 50 | 36 | 240000 |
| 1731019200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730932800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730846400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1730760000 | 50 | -3.4 | -6.37 | 53 | 53 | 50 | 89000 |
| 1730497200 | 53.4 | 0.41 | 0.77 | 52.99 | 53.4 | 52.99 | 162000 |
| 1730410800 | 52.99 | 2.99 | 5.98 | 50 | 52.99 | 47 | 16000 |
| 1730324400 | 50 | 2 | 4.17 | 50 | 50 | 50 | 11000 |
| 1730238000 | 48 | -5.4 | -10.11 | 48 | 48 | 48 | 10000 |
| 1730151600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729892400 | 53.4 | -1.6 | -2.91 | 51.05 | 54.2 | 51.05 | 139000 |
| 1729806000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729719600 | 55 | -2 | -3.51 | 55 | 55 | 55 | 9000 |
| 1729633200 | 57 | 7 | 14.00 | 54.99 | 57 | 54.99 | 30000 |
| 1729546800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729287600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729201200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1729114800 | 50 | 1 | 2.04 | 46 | 50 | 46 | 43000 |
| 1729028400 | 49 | -1 | -2.00 | 48 | 49 | 48 | 30000 |
| 1728682800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728596400 | 50 | 0 | 0.00 | 49.99 | 50 | 49.99 | 7000 |
| 1728510000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728423600 | 50 | -7.99 | -13.78 | 49.99 | 50 | 49.99 | 28000 |
| 1728337200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1728078000 | 57.99 | 2.99 | 5.44 | 57.99 | 57.99 | 57.99 | 8000 |
| 1727991600 | 55 | 15.99 | 40.99 | 55 | 55 | 55 | 1000 |
| 1727905200 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1727818800 | 39.01 | 1.01 | 2.66 | 37.01 | 42 | 37.01 | 162000 |
| 1727732400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 4000 |
| 1727473200 | 38 | -0.5 | -1.30 | 38 | 38 | 38 | 6000 |
| 1727386800 | 38.5 | 1.4 | 3.77 | 38.5 | 38.5 | 38.5 | 15000 |
| 1727300400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727214000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1727127600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726868400 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726782000 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726695600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726609200 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726522800 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726263600 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1726177200 | 37.1 | 1.1 | 3.06 | 38 | 38 | 37.1 | 36000 |
| 1726090800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726004400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725918000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725658800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725572400 | 36 | 1 | 2.86 | 35.51 | 36 | 35.51 | 26000 |
| 1725486000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1725399600 | 35 | 2 | 6.06 | 40 | 40 | 35 | 56000 |
| 1725054000 | 33 | -2.01 | -5.74 | 33 | 33 | 33 | 20000 |
| 1724967600 | 35.01 | -4.99 | -12.48 | 35.06 | 35.06 | 35.01 | 35000 |
| 1724881200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1724794800 | 40 | -2 | -4.76 | 40 | 40 | 40 | 0 |
| 1724708400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1724449200 | 42 | 12 | 40.00 | 42.1 | 42.1 | 42 | 27000 |
| 1724362800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724276400 | 30 | 6 | 25.00 | 30 | 30 | 30 | 45000 |
| 1724190000 | 24 | 0.95 | 4.12 | 24 | 24 | 24 | 8000 |
| 1724103600 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
