Sulliden Mining Capital Inc Historische Daten - SMC

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.015	0.015	0.015	59699	0.015	CS
4	0	0	0.015	0.015	0.015	222682	0.015	CS
12	0	0	0.015	0.03	0.015	132147	0.0179205	CS
26	-0.005	-25	0.02	0.03	0.01	149349	0.01750154	CS
52	-0.02	-57.1428571429	0.035	0.045	0.01	149849	0.02201575	CS
156	-0.165	-91.6666666667	0.18	0.18	0.01	173598	0.04194906	CS
260	-0.04	-72.7272727273	0.055	0.275	0.01	159003	0.06898369	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736548800	0.015	0	0.00	0.015	0.015	0.015	1
1736462400	0.015	0	0.00	0.015	0.015	0.015	496
1736376000	0.015	0	0.00	0.015	0.015	0.015	298000
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	1
1735857600	0.015	0	0.00	0.015	0.015	0.015	424120
1735684800	0.015	0	0.00	0.015	0.015	0.015	1001
1735598400	0.015	0	0.00	0.015	0.015	0.015	5504
1735339200	0.015	0	0.00	0.015	0.015	0.015	3863
1735069200	0.015	0	0.00	0.015	0.015	0.015	463000
1734993600	0.015	0	0.00	0.015	0.015	0.015	100000
1734734400	0.015	0	0.00	0.015	0.015	0.015	830680
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	1518400
1734475200	0.015	0	0.00	0.015	0.015	0.015	22
1734388800	0.015	0	0.00	0.015	0.015	0.015	500
1734129600	0.015	0	0.00	0.015	0.015	0.015	140000
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	27000
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	-0.005	-25.00	0.015	0.015	0.015	133252
1733524800	0.02	0.005	33.33	0.02	0.02	0.02	5051
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1733179200	0.02	0.005	33.33	0.015	0.02	0.015	310201
1732920000	0.015	0	0.00	0.015	0.015	0.015	30
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	3500
1732574400	0.015	0	0.00	0.015	0.015	0.015	500
1732315200	0.015	-0.005	-25.00	0.015	0.015	0.015	200000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	3500
1732056000	0.02	0	0.00	0.02	0.02	0.02	2380
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	1
1731624000	0.02	0	0.00	0.02	0.02	0.02	0
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	0	0.00	0.02	0.02	0.02	0
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.015	0.02	0.015	28000
1730846400	0.02	-0.005	-20.00	0.025	0.025	0.02	578240
1730760000	0.025	0.01	66.67	0.02	0.03	0.02	1736150
1730497200	0.015	0	0.00	0.015	0.015	0.015	50000
1730410800	0.015	0	0.00	0.015	0.015	0.015	392000
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	0	0.00	0.02	0.02	0.015	17000
1730151600	0.015	0	0.00	0.015	0.015	0.015	0
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	250000
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	0
1729201200	0.015	0	0.00	0.015	0.015	0.015	0
1729114800	0.015	0	0.00	0.015	0.015	0.015	5001
1729028400	0.015	0	0.00	0.015	0.015	0.015	366000
1728682800	0.015	0	0.00	0.02	0.02	0.015	35000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sulliden Mining Capital Inc (SMC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sulliden Mining Capital Inc (SMC) Historisch

Sulliden Mining Capital Inc (SMC)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen