Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 20.84 | 0.29 | 1.41 | 20.52 | 20.84 | 20.51 | 7640 |
| 1738276800 | 20.55 | 0.04 | 0.20 | 20.52 | 20.56 | 20.52 | 596 |
| 1738190400 | 20.51 | 0.01 | 0.05 | 20.55 | 20.55 | 20.51 | 10835 |
| 1738104000 | 20.5 | -0.08 | -0.39 | 20.59 | 20.59 | 20.5 | 2580 |
| 1738017600 | 20.58 | -0.11 | -0.53 | 20.825 | 20.825 | 20.58 | 2700 |
| 1737758400 | 20.69 | -0.01 | -0.05 | 20.58 | 20.7 | 20.58 | 1712 |
| 1737672000 | 20.7 | -0.14 | -0.67 | 20.81 | 20.81 | 20.7 | 2050 |
| 1737585600 | 20.84 | -0.06 | -0.29 | 20.61 | 20.87 | 20.61 | 8258 |
| 1737499200 | 20.9 | 0.22 | 1.06 | 20.57 | 20.9 | 20.57 | 4625 |
| 1737412800 | 20.68 | 0.02 | 0.10 | 20.6 | 20.68 | 20.6 | 500 |
| 1737153600 | 20.66 | 0.05 | 0.24 | 20.43 | 20.78 | 20.43 | 9592 |
| 1737067200 | 20.61 | 0.07 | 0.34 | 20.52 | 20.61 | 20.49 | 2852 |
| 1736980800 | 20.54 | 0.1 | 0.49 | 20.51 | 20.54 | 20.5 | 4075 |
| 1736894400 | 20.44 | -0.2 | -0.97 | 20.45 | 20.45 | 20.3 | 44462 |
| 1736808000 | 20.64 | 0.03 | 0.15 | 20.63 | 20.65 | 20.55 | 12350 |
| 1736548800 | 20.61 | -0.15 | -0.72 | 20.6 | 20.61 | 20.54 | 1620 |
| 1736462400 | 20.76 | 0.05 | 0.24 | 20.61 | 20.76 | 20.61 | 1000 |
| 1736376000 | 20.71 | 0.1 | 0.49 | 20.67 | 20.8 | 20.67 | 7800 |
| 1736289600 | 20.61 | -0.17 | -0.82 | 20.6 | 20.62 | 20.6 | 1900 |
| 1736203200 | 20.78 | 0.28 | 1.37 | 20.55 | 20.78 | 20.55 | 1730 |
| 1735944000 | 20.5 | 0.13 | 0.64 | 20.51 | 20.55 | 20.43 | 5000 |
| 1735857600 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.37 | 212 |
| 1735684800 | 20.34 | 0.3 | 1.50 | 20 | 20.34 | 20 | 3885 |
| 1735598400 | 20.04 | -0.11 | -0.55 | 20 | 20.04 | 19.93 | 1500 |
| 1735339200 | 20.15 | 0.07 | 0.35 | 20.01 | 20.15 | 20.01 | 8500 |
| 1735069200 | 20.08 | 0.03 | 0.15 | 20.08 | 20.08 | 20.08 | 200 |
| 1734993600 | 20.05 | -0.16 | -0.79 | 20.06 | 20.06 | 20.05 | 800 |
| 1734734400 | 20.21 | 0.09 | 0.45 | 20.12 | 20.37 | 20.12 | 1500 |
| 1734648000 | 20.12 | -0.17 | -0.84 | 20.11 | 20.12 | 20.11 | 400 |
| 1734561600 | 20.29 | -0.05 | -0.25 | 20.45 | 20.45 | 20.29 | 700 |
| 1734475200 | 20.34 | -0.3 | -1.45 | 20.61 | 20.61 | 20.34 | 5500 |
| 1734388800 | 20.64 | 0.04 | 0.19 | 20.63 | 20.64 | 20.63 | 300 |
| 1734129600 | 20.6 | 0.08 | 0.39 | 20.49 | 20.6 | 20.31 | 6700 |
| 1734043200 | 20.52 | -0.13 | -0.63 | 20.56 | 20.56 | 20.5 | 1402 |
| 1733956800 | 20.65 | -0.14 | -0.67 | 20.53 | 20.79 | 20.53 | 5900 |
| 1733870400 | 20.79 | 0.24 | 1.17 | 20.55 | 20.83 | 20.55 | 2385 |
| 1733784000 | 20.55 | 0.35 | 1.73 | 20.48 | 20.55 | 20.48 | 2900 |
| 1733524800 | 20.2 | -0.02 | -0.10 | 20.19 | 20.2 | 20.19 | 1400 |
| 1733438400 | 20.22 | 0.03 | 0.15 | 20.05 | 20.22 | 20.02 | 1200 |
| 1733352000 | 20.19 | 0.13 | 0.65 | 19.99 | 20.19 | 19.99 | 3622 |
| 1733265600 | 20.06 | -0.12 | -0.59 | 20.02 | 20.27 | 20.02 | 5079 |
| 1733179200 | 20.18 | 0 | 0.00 | 20.2 | 20.35 | 20.18 | 5500 |
| 1732920000 | 20.18 | 0.11 | 0.55 | 20.15 | 20.18 | 20.05 | 5830 |
| 1732833600 | 20.07 | 0.01 | 0.05 | 20.09 | 20.1 | 20.07 | 2700 |
| 1732747200 | 20.06 | -0.29 | -1.43 | 20.19 | 20.19 | 20.06 | 2300 |
| 1732660800 | 20.35 | -0.04 | -0.20 | 20.3 | 20.38 | 20.3 | 3700 |
| 1732574400 | 20.39 | 0.03 | 0.15 | 20.31 | 20.39 | 20.29 | 30706 |
| 1732315200 | 20.36 | 0.06 | 0.30 | 20.31 | 20.36 | 20.3 | 28900 |
| 1732228800 | 20.3 | -0.07 | -0.34 | 20.4 | 20.4 | 20.3 | 43216 |
| 1732142400 | 20.37 | -0.07 | -0.34 | 20.35 | 20.42 | 20.33 | 3168 |
| 1732056000 | 20.44 | 0.05 | 0.25 | 20.45 | 20.45 | 20.4 | 2600 |
| 1731969600 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1731710400 | 20.39 | -0.06 | -0.29 | 20.41 | 20.41 | 20.37 | 3000 |
| 1731624000 | 20.45 | 0.09 | 0.44 | 20.41 | 20.45 | 20.3 | 6193 |
| 1731537600 | 20.36 | 0.07 | 0.34 | 20.325 | 20.36 | 20.3 | 3971 |
| 1731451200 | 20.29 | 0.04 | 0.20 | 20.3 | 20.33 | 20.25 | 26080 |
| 1731364800 | 20.25 | 0.1 | 0.50 | 20.15 | 20.26 | 20.15 | 3676 |
| 1731105600 | 20.15 | 0.25 | 1.26 | 20.14 | 20.15 | 20.14 | 2400 |
| 1731019200 | 19.9 | -0.3 | -1.49 | 19.9 | 19.9 | 19.9 | 900 |
| 1730932800 | 20.2 | -0.15 | -0.74 | 20.31 | 20.31 | 20 | 5200 |
| 1730846400 | 20.35 | 0 | 0.00 | 20.35 | 20.51 | 20.35 | 500 |
| 1730760000 | 20.35 | 0.08 | 0.39 | 20.3 | 20.4 | 20.3 | 2200 |
| 1730497200 | 20.27 | 0.02 | 0.10 | 20.26 | 20.27 | 20.25 | 1800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
