Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sprott Inc | SII | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,80 | 55,36 | 56,41 | 55,86 | 55,30 |
SII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,61 | 56,41 | 53,86 | 55,05 | 28.314 | 1,25 | 2,29% |
1 Monat | 52,85 | 58,29 | 52,63 | 55,25 | 27.744 | 3,01 | 5,70% |
3 Monate | 49,50 | 58,29 | 46,59 | 52,21 | 21.321 | 6,36 | 12,85% |
6 Monate | 41,55 | 58,29 | 39,78 | 48,35 | 20.719 | 14,31 | 34,44% |
1 Jahr | 48,56 | 58,29 | 38,43 | 45,66 | 28.085 | 7,30 | 15,03% |
3 Jahre | 56,00 | 71,70 | 38,43 | 49,48 | 45.638 | -0,14 | -0,25% |
5 Jahre | 2,97 | 71,70 | 1,90 | 21,26 | 106.953 | 52,89 | 1.780,81% |
SII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 55,86 | 0,56 | 1,01% | 55,80 | 56,41 | 55,36 | 30.340 |
02 Mai 2024 | 55,30 | -0,14 | -0,25% | 54,93 | 55,77 | 54,90 | 19.148 |
01 Mai 2024 | 55,44 | 1,47 | 2,72% | 53,86 | 56,15 | 53,86 | 36.465 |
30 Apr 2024 | 53,97 | -1,34 | -2,42% | 54,48 | 54,96 | 53,97 | 25.100 |
29 Apr 2024 | 55,31 | 0,57 | 1,04% | 54,61 | 55,35 | 54,61 | 32.544 |
26 Apr 2024 | 54,74 | 0,04 | 0,07% | 54,59 | 54,97 | 54,59 | 11.625 |
25 Apr 2024 | 54,70 | 1,42 | 2,67% | 52,63 | 54,84 | 52,63 | 29.450 |
24 Apr 2024 | 53,28 | -0,78 | -1,44% | 54,06 | 54,11 | 53,28 | 13.559 |
23 Apr 2024 | 54,06 | -0,55 | -1,01% | 54,40 | 55,07 | 54,06 | 15.513 |
22 Apr 2024 | 54,61 | -0,44 | -0,80% | 53,78 | 55,05 | 53,78 | 23.723 |
19 Apr 2024 | 55,05 | 0,12 | 0,22% | 54,72 | 55,19 | 54,65 | 13.359 |
18 Apr 2024 | 54,93 | 0,15 | 0,27% | 54,42 | 55,45 | 54,42 | 15.508 |
17 Apr 2024 | 54,78 | -0,14 | -0,25% | 55,29 | 55,51 | 54,51 | 20.545 |
16 Apr 2024 | 54,92 | -0,15 | -0,27% | 54,53 | 55,25 | 54,24 | 18.065 |
15 Apr 2024 | 55,07 | -0,62 | -1,11% | 55,68 | 56,03 | 54,50 | 19.216 |
12 Apr 2024 | 55,69 | -1,67 | -2,91% | 57,10 | 58,29 | 55,16 | 56.378 |
11 Apr 2024 | 57,36 | 1,23 | 2,19% | 56,02 | 57,90 | 56,02 | 47.712 |
10 Apr 2024 | 56,13 | 0,35 | 0,63% | 54,65 | 56,25 | 54,65 | 28.769 |
09 Apr 2024 | 55,78 | 0,56 | 1,01% | 55,67 | 56,28 | 55,00 | 30.530 |
08 Apr 2024 | 55,22 | 1,17 | 2,16% | 53,89 | 55,36 | 53,75 | 47.704 |