Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shopify Inc | SHOP | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,75 | 96,40 | 99,88 | 98,49 | 96,85 |
SHOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 96,77 | 102,40 | 94,80 | 97,10 | 2.670.606 | 1,72 | 1,78% |
1 Monat | 102,50 | 104,03 | 93,85 | 97,52 | 2.394.319 | -4,01 | -3,91% |
3 Monate | 114,75 | 123,20 | 93,85 | 103,68 | 2.642.741 | -16,26 | -14,17% |
6 Monate | 78,35 | 123,20 | 76,50 | 101,26 | 2.917.506 | 20,14 | 25,71% |
1 Jahr | 63,59 | 123,20 | 62,80 | 89,44 | 3.220.612 | 34,90 | 54,88% |
3 Jahre | 146,639 | 222,873 | 33,00 | 72,07 | 2.265.474 | -48,15 | -32,84% |
5 Jahre | 33,19 | 222,873 | 32,669 | 73,03 | 1.457.551 | 65,30 | 196,75% |
SHOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 98,49 | 1,64 | 1,69% | 99,75 | 99,88 | 96,40 | 2.196.447 |
01 Mai 2024 | 96,85 | 0,20 | 0,21% | 96,66 | 98,81 | 94,80 | 2.636.936 |
30 Apr 2024 | 96,65 | -2,38 | -2,40% | 99,00 | 102,40 | 96,63 | 3.455.823 |
29 Apr 2024 | 99,03 | 1,56 | 1,60% | 100,78 | 101,08 | 97,52 | 2.148.805 |
26 Apr 2024 | 97,47 | 1,14 | 1,18% | 97,36 | 98,18 | 96,70 | 1.349.623 |
25 Apr 2024 | 96,33 | -2,68 | -2,71% | 96,77 | 97,70 | 95,49 | 2.440.859 |
24 Apr 2024 | 99,01 | -2,09 | -2,07% | 101,81 | 102,44 | 98,35 | 1.793.398 |
23 Apr 2024 | 101,10 | 4,45 | 4,60% | 97,50 | 101,88 | 97,50 | 2.495.505 |
22 Apr 2024 | 96,65 | 0,83 | 0,87% | 96,36 | 97,55 | 95,25 | 2.116.570 |
19 Apr 2024 | 95,82 | 0,03 | 0,03% | 98,00 | 98,50 | 94,65 | 2.272.068 |
18 Apr 2024 | 95,79 | 0,17 | 0,18% | 95,24 | 97,57 | 93,85 | 3.008.348 |
17 Apr 2024 | 95,62 | 0,70 | 0,74% | 95,77 | 97,95 | 95,20 | 3.445.326 |
16 Apr 2024 | 94,92 | 0,41 | 0,43% | 94,45 | 95,86 | 94,03 | 2.922.505 |
15 Apr 2024 | 94,51 | -1,92 | -1,99% | 96,21 | 96,73 | 94,29 | 3.505.326 |
12 Apr 2024 | 96,43 | -1,46 | -1,49% | 97,37 | 97,87 | 95,38 | 1.680.583 |
11 Apr 2024 | 97,89 | -0,57 | -0,58% | 98,47 | 98,81 | 96,66 | 2.111.405 |
10 Apr 2024 | 98,46 | -3,19 | -3,14% | 99,58 | 99,85 | 98,04 | 2.829.715 |
09 Apr 2024 | 101,65 | 0,65 | 0,64% | 100,82 | 101,81 | 99,95 | 2.144.297 |
08 Apr 2024 | 101,00 | -1,29 | -1,26% | 101,82 | 102,40 | 99,55 | 1.387.924 |
05 Apr 2024 | 102,29 | 0,92 | 0,91% | 101,56 | 103,20 | 100,65 | 1.374.400 |
04 Apr 2024 | 101,37 | -1,00 | -0,98% | 102,50 | 104,03 | 100,96 | 1.722.272 |
03 Apr 2024 | 102,37 | -3,64 | -3,43% | 106,04 | 107,56 | 101,71 | 2.587.045 |