ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Source Energy Services Ltd

Source Energy Services Ltd (SHLE)

10,06
-0,07
(-0,69%)
Geschlossen 26 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.09-0.88669950738910.1510.629.312041910.064084CS
4-2.54-20.158730158712.613.078.613788810.2104981CS
12-6.03-37.476693598516.0916.758.612821512.21320337CS
26-1.34-11.754385964911.418.18.613015313.41333067CS
52-1.66-14.163822525611.7218.458.613217812.94571876CS
1567.61310.6122448982.4518.451.09214818.80247136CS
2609.937638.461538460.1318.450.05779301.70003634CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174293880010.1300.0010.1310.1310.130
174285240010.13-0.08-0.7810.410.6210.1314221
174259320010.210.080.799.9910.459.9624031
174250680010.130.161.609.9710.329.827595
17424204009.970.151.539.9510.19.7617233
17423340009.82-0.14-1.4110.1510.159.3119016
17422476009.960.616.529.4910.119.4918006
17419884009.350.627.108.959.58.940002
17419020008.73-0.55-5.939.169.288.6140684
17418156009.280.090.989.159.429.1566752
17417292009.190.040.449.339.388.7440696
17416428009.15-0.46-4.799.619.618.954492
17413872009.610.121.269.94109.2322971
17413008009.49-0.33-3.369.759.99.226247
17412144009.82-0.46-4.4710.1210.299.827981
174112800010.28-0.4-3.7510.2410.59.8451071
174104160010.68-1.03-8.8011.6811.710.5113333
174078240011.710.090.7711.3511.7811.3544914
174069600011.62-0.78-6.2912.6613.0711.3354515
174060960012.400.0012.5512.6512.322666
174052320012.4-0.34-2.6712.612.612.1931332
174043680012.74-0.33-2.5213.0813.0812.0132549
174017760013.07-0.31-2.3213.4613.5312.9429607
174009120013.380.342.6113.213.4513.131137
174000480013.040.191.481313.0512.71138825
173991840012.85-0.03-0.2312.8712.9312.5946717
173957280012.88-0.39-2.9413.2813.2812.8719253
173948640013.27-0.14-1.0413.2213.4513.1319649
173940000013.410.382.9213.113.4813.17712
173931360013.03-0.41-3.0513.413.513.0310425
173922720013.440.43.0713.3613.4413.2517859
173896800013.04-0.12-0.9112.9513.0512.7632411
173888160013.16-0.23-1.7213.4713.4712.8515816
173879520013.390.020.1513.5313.5313.3218225
173870880013.370.372.8513.2613.413.216938
173862240013-0.55-4.0612.513.2612.0452014
173836320013.55-0.51-3.631414.113.521698
173827680014.06-0.2-1.4014.4214.5514.0513520
173819040014.26-0.23-1.5914.551514.2611829
173810400014.49-0.28-1.9014.5914.7514.2512755
173801760014.77-1.13-7.1115.715.714.5515913
173775840015.90.10.6315.6515.9715.644922
173767200015.8-0.2-1.2515.911615.655529
1737585600160.241.5215.9116.115.767614
173749920015.76-0.53-3.2516.316.315.674366
173741280016.290.744.7615.716.2915.78266
173715360015.55-0.67-4.1316.316.315.4513750
173706720016.2199990.895.8115.3916.315.3431513
173698080015.330.855.8714.915.514.3248473
173689440014.480.473.3513.7414.613.7436186
173680800014.01-0.22-1.5514.1514.513.9125128
173654880014.23-0.87-5.7615.7515.7514.130456
173646240015.10.171.1415.415.415.065868
173637600014.93-0.38-2.4815.8615.8614.5513140
173628960015.31-0.1-0.6515.6915.6915.2518809
173620320015.41-0.39-2.4716.0316.0315.2631109
173594400015.8-0.43-2.6516.616.62999915.89768
173585760016.23-0.01-0.0616.4416.7516.2315531
173568480016.2399990.513.2416.0916.2515.93404
173559840015.730.422.7415.315.8715.259256