Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seabridge Gold Inc | SEA | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,64 | 20,64 | 21,21 | 21,08 | 20,76 |
SEA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,62 | 23,00 | 20,34 | 21,14 | 120.577 | -1,54 | -6,81% |
1 Monat | 17,98 | 23,00 | 17,80 | 21,11 | 81.761 | 3,10 | 17,24% |
3 Monate | 14,01 | 23,00 | 12,62 | 18,21 | 61.362 | 7,07 | 50,46% |
6 Monate | 15,78 | 23,00 | 12,62 | 16,97 | 54.539 | 5,30 | 33,59% |
1 Jahr | 17,47 | 23,00 | 12,62 | 16,98 | 51.240 | 3,61 | 20,66% |
3 Jahre | 22,59 | 28,00 | 12,62 | 19,08 | 61.816 | -1,51 | -6,68% |
5 Jahre | 14,99 | 29,00 | 7,37 | 19,36 | 76.086 | 6,09 | 40,63% |
SEA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 21,08 | 0,32 | 1,54% | 20,64 | 21,21 | 20,64 | 85.328 |
18 Apr 2024 | 20,76 | -0,54 | -2,54% | 21,44 | 21,65 | 20,72 | 112.767 |
17 Apr 2024 | 21,30 | 0,11 | 0,52% | 21,28 | 21,70 | 21,14 | 95.814 |
16 Apr 2024 | 21,19 | 0,16 | 0,76% | 20,81 | 21,40 | 20,34 | 202.389 |
15 Apr 2024 | 21,03 | -0,28 | -1,31% | 21,56 | 21,56 | 20,89 | 58.071 |
12 Apr 2024 | 21,31 | -1,02 | -4,57% | 22,62 | 23,00 | 21,19 | 133.843 |
11 Apr 2024 | 22,33 | 0,47 | 2,15% | 22,04 | 22,33 | 21,82 | 50.934 |
10 Apr 2024 | 21,86 | 0,01 | 0,05% | 21,30 | 22,24 | 21,18 | 53.036 |
09 Apr 2024 | 21,85 | 0,32 | 1,49% | 21,94 | 22,07 | 21,55 | 51.370 |
08 Apr 2024 | 21,53 | -0,46 | -2,09% | 22,28 | 22,30 | 21,35 | 62.548 |
05 Apr 2024 | 21,99 | 0,32 | 1,48% | 21,90 | 22,42 | 21,71 | 59.766 |
04 Apr 2024 | 21,67 | -0,82 | -3,65% | 22,49 | 22,49 | 21,57 | 86.595 |
03 Apr 2024 | 22,49 | 0,51 | 2,32% | 22,12 | 22,58 | 21,80 | 93.171 |
02 Apr 2024 | 21,98 | 0,46 | 2,14% | 21,85 | 22,00 | 21,50 | 73.078 |
01 Apr 2024 | 21,52 | 1,04 | 5,08% | 20,96 | 21,54 | 20,58 | 131.653 |
28 Mär 2024 | 20,48 | 1,73 | 9,23% | 19,01 | 20,65 | 18,83 | 134.055 |
27 Mär 2024 | 18,75 | 0,90 | 5,04% | 18,23 | 18,82 | 18,10 | 53.376 |
26 Mär 2024 | 17,85 | 0,02 | 0,11% | 18,18 | 18,25 | 17,83 | 36.208 |
25 Mär 2024 | 17,83 | -0,12 | -0,67% | 18,17 | 18,39 | 17,80 | 26.312 |
22 Mär 2024 | 17,95 | -0,07 | -0,39% | 17,98 | 18,22 | 17,92 | 38.469 |
21 Mär 2024 | 18,02 | -0,10 | -0,55% | 18,51 | 18,68 | 17,96 | 24.948 |
20 Mär 2024 | 18,12 | 0,87 | 5,04% | 17,23 | 18,30 | 17,23 | 47.100 |