Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Strathcona Resources Ltd | SCR | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,35 | 32,92 | 33,35 | 33,06 | 33,38 |
SCR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,59 | 34,00 | 32,18 | 33,11 | 28.198 | 0,47 | 1,44% |
1 Monat | 28,42 | 34,71 | 28,42 | 32,65 | 55.223 | 4,64 | 16,33% |
3 Monate | 23,99 | 34,71 | 22,45 | 28,66 | 46.728 | 9,07 | 37,81% |
6 Monate | 27,50 | 34,71 | 20,16 | 25,82 | 42.708 | 5,56 | 20,22% |
1 Jahr | 29,85 | 34,71 | 20,16 | 26,11 | 43.093 | 3,21 | 10,75% |
3 Jahre | 346,9325 | 675,3267 | 20,16 | 411,77 | 191.497 | -313,87 | -90,47% |
5 Jahre | 12,2118 | 805,5368 | 9,7106 | 105,65 | 933.341 | 20,85 | 170,72% |
SCR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 33,38 | 0,00 | 0,00% | 33,38 | 33,38 | 33,38 | 0 |
25 Apr 2024 | 33,38 | 0,45 | 1,37% | 32,52 | 33,51 | 32,18 | 21.925 |
24 Apr 2024 | 32,93 | -0,58 | -1,73% | 33,39 | 34,00 | 32,79 | 28.061 |
23 Apr 2024 | 33,51 | 0,77 | 2,35% | 32,22 | 33,55 | 32,22 | 21.408 |
22 Apr 2024 | 32,74 | -0,38 | -1,15% | 33,27 | 33,27 | 32,52 | 25.300 |
19 Apr 2024 | 33,12 | -0,04 | -0,12% | 32,59 | 33,80 | 32,59 | 44.294 |
18 Apr 2024 | 33,16 | 0,65 | 2,00% | 32,99 | 33,41 | 32,73 | 63.291 |
17 Apr 2024 | 32,51 | -0,09 | -0,28% | 32,65 | 33,43 | 31,51 | 58.205 |
16 Apr 2024 | 32,60 | 0,18 | 0,56% | 32,49 | 32,96 | 32,00 | 50.717 |
15 Apr 2024 | 32,42 | -0,67 | -2,02% | 33,19 | 33,24 | 32,27 | 29.852 |
12 Apr 2024 | 33,09 | -1,09 | -3,19% | 34,35 | 34,71 | 32,74 | 67.117 |
11 Apr 2024 | 34,18 | 0,15 | 0,44% | 34,02 | 34,29 | 33,86 | 41.616 |
10 Apr 2024 | 34,03 | 0,18 | 0,53% | 34,00 | 34,06 | 33,70 | 45.167 |
09 Apr 2024 | 33,85 | 0,08 | 0,24% | 33,70 | 33,91 | 33,41 | 58.021 |
08 Apr 2024 | 33,77 | 0,74 | 2,24% | 33,25 | 34,10 | 32,82 | 67.325 |
05 Apr 2024 | 33,03 | 1,33 | 4,20% | 31,78 | 33,35 | 31,78 | 59.233 |
04 Apr 2024 | 31,70 | -0,09 | -0,28% | 32,10 | 32,10 | 31,23 | 112.923 |
03 Apr 2024 | 31,79 | 0,27 | 0,86% | 31,69 | 31,80 | 31,34 | 69.618 |
02 Apr 2024 | 31,52 | 0,32 | 1,03% | 31,20 | 31,52 | 30,96 | 109.595 |
01 Apr 2024 | 31,20 | 2,78 | 9,78% | 28,42 | 31,35 | 28,42 | 75.569 |
28 Mär 2024 | 28,42 | 0,13 | 0,46% | 28,51 | 28,69 | 27,63 | 42.056 |
27 Mär 2024 | 28,29 | -0,89 | -3,05% | 29,17 | 29,17 | 28,26 | 63.323 |