Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.63 | 2.63 | 2.63 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.63 | 2.63 | 2.63 | 0 | 0 | CS |
| 12 | 0 | 0 | 2.63 | 2.63 | 2.63 | 0 | 0 | CS |
| 26 | 0.44 | 20.0913242009 | 2.19 | 2.75 | 1.75 | 95 | 2.17012258 | CS |
| 52 | 0.12 | 4.78087649402 | 2.51 | 3.19 | 1.75 | 120 | 2.39771198 | CS |
| 156 | -4.12 | -61.037037037 | 6.75 | 7.7 | 1.75 | 298 | 4.17740673 | CS |
| 260 | -2.81 | -51.6544117647 | 5.44 | 7.7 | 0.7 | 609 | 4.60584364 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738276800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738190400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738104000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738017600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737758400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737672000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737585600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737499200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737412800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737153600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1737067200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736980800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736894400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736808000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736548800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736462400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736376000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736289600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736203200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735944000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735857600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735684800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735598400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735339200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735080000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734993600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734734400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734648000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734561600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734475200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734388800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734129600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1734043200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733956800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733870400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733784000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733524800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733438400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733352000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733265600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1733179200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732920000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732833600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732747200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732660800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732574400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732315200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732228800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732142400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1732056000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731969600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731710400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731624000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731537600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731451200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731364800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731105600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731019200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730932800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730846400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730760000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730497200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
