ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CI MSCI USA Low Risk Weighted ETF

CI MSCI USA Low Risk Weighted ETF (RWU.B)

25,33
0,00
(0,00%)
Geschlossen 13 März 9:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174181560025.3300.0025.3325.3325.330
174172920025.3300.0025.3325.3325.330
174164280025.3300.0025.3325.3325.330
174138720025.3300.0025.3325.3325.330
174130080025.3300.0025.3325.3325.330
174121440025.3300.0025.3325.3325.330
174112800025.3300.0025.3325.3325.330
174104160025.3300.0025.3325.3325.330
174078240025.3300.0025.3325.3325.330
174069600025.3300.0025.3325.3325.330
174060960025.3300.0025.3325.3325.330
174052320025.3300.0025.3325.3325.330
174043680025.3300.0025.3325.3325.330
174017760025.3300.0025.3325.3325.330
174009120025.3300.0025.3325.3325.330
174000480025.3300.0025.3325.3325.330
173991840025.3300.0025.3325.3325.330
173957280025.3300.0025.3325.3325.330
173948640025.3300.0025.3325.3325.330
173940000025.3300.0025.3325.3325.330
173931360025.3300.0025.3325.3325.330
173922720025.3300.0025.3325.3325.330
173896800025.3300.0025.3325.3325.330
173888160025.3300.0025.3325.3325.330
173879520025.3300.0025.3325.3325.330
173870880025.3300.0025.3325.3325.330
173862240025.3300.0025.3325.3325.330
173836320025.3300.0025.3325.3325.330
173827680025.3300.0025.3325.3325.330
173819040025.3300.0025.3325.3325.330
173810400025.3300.0025.3325.3325.330
173801760025.3300.0025.3325.3325.330
173775840025.3300.0025.3325.3325.330
173767200025.3300.0025.3325.3325.330
173758560025.3300.0025.3325.3325.330
173749920025.3300.0025.3325.3325.330
173741280025.3300.0025.3325.3325.330
173715360025.3300.0025.3325.3325.330
173706720025.3300.0025.3325.3325.330
173698080025.3300.0025.3325.3325.330
173689440025.3300.0025.3325.3325.330
173680800025.3300.0025.3325.3325.330
173654880025.3300.0025.3325.3325.330
173646240025.3300.0025.3325.3325.330
173637600025.3300.0025.3325.3325.330
173628960025.3300.0025.3325.3325.330
173620320025.3300.0025.3325.3325.330
173594400025.3300.0025.3325.3325.330
173585760025.3300.0025.3325.3325.330
173568480025.3300.0025.3325.3325.330
173559840025.3300.0025.3325.3325.330
173533920025.3300.0025.3325.3325.330
173508000025.3300.0025.3325.3325.330
173499360025.3300.0025.3325.3325.330
173473440025.3300.0025.3325.3325.330
173464800025.3300.0025.3325.3325.330
173456160025.3300.0025.3325.3325.330
173447520025.3300.0025.3325.3325.330
173438880025.3300.0025.3325.3325.330
173412960025.3300.0025.3325.3325.330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock