Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
Kanada
TSX
CI MSCI Canada Low Risk Weighted ETF (RWC)
CI MSCI Canada Low Risk Weighted ETF (RWC) Historisch

CI MSCI Canada Low Risk Weighted ETF (RWC)

14,66

0,00

(0,00%)

Geschlossen 01 Juli 10:12PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782855600	14.66	0	0.00	14.66	14.66	14.66	0
1782769200	14.66	0	0.00	14.66	14.66	14.66	0
1782510000	14.66	0	0.00	14.66	14.66	14.66	0
1782423600	14.66	0	0.00	14.66	14.66	14.66	0
1782337200	14.66	0	0.00	14.66	14.66	14.66	0
1782250800	14.66	0	0.00	14.66	14.66	14.66	0
1782164400	14.66	0	0.00	14.66	14.66	14.66	0
1781905200	14.66	0	0.00	14.66	14.66	14.66	0
1781818800	14.66	0	0.00	14.66	14.66	14.66	0
1781732400	14.66	0	0.00	14.66	14.66	14.66	0
1781646000	14.66	0	0.00	14.66	14.66	14.66	0
1781559600	14.66	0	0.00	14.66	14.66	14.66	0
1781300400	14.66	0	0.00	14.66	14.66	14.66	0
1781214000	14.66	0	0.00	14.66	14.66	14.66	0
1781127600	14.66	0	0.00	14.66	14.66	14.66	0
1781041200	14.66	0	0.00	14.66	14.66	14.66	0
1780954800	14.66	0	0.00	14.66	14.66	14.66	0
1780695600	14.66	0	0.00	14.66	14.66	14.66	0
1780609200	14.66	0	0.00	14.66	14.66	14.66	0
1780522800	14.66	0	0.00	14.66	14.66	14.66	0
1780436400	14.66	0	0.00	14.66	14.66	14.66	0
1780350000	14.66	0	0.00	14.66	14.66	14.66	0
1780090800	14.66	0	0.00	14.66	14.66	14.66	0
1780004400	14.66	0	0.00	14.66	14.66	14.66	0
1779918000	14.66	0	0.00	14.66	14.66	14.66	0
1779831600	14.66	0	0.00	14.66	14.66	14.66	0
1779745200	14.66	0	0.00	14.66	14.66	14.66	0
1779486000	14.66	0	0.00	14.66	14.66	14.66	0
1779399600	14.66	0	0.00	14.66	14.66	14.66	0
1779313200	14.66	0	0.00	14.66	14.66	14.66	0
1779226800	14.66	0	0.00	14.66	14.66	14.66	0
1778881200	14.66	0	0.00	14.66	14.66	14.66	0
1778794800	14.66	0	0.00	14.66	14.66	14.66	0
1778708400	14.66	0	0.00	14.66	14.66	14.66	0
1778622000	14.66	0	0.00	14.66	14.66	14.66	0
1778535600	14.66	0	0.00	14.66	14.66	14.66	0
1778276400	14.66	0	0.00	14.66	14.66	14.66	0
1778190000	14.66	0	0.00	14.66	14.66	14.66	0
1778103600	14.66	0	0.00	14.66	14.66	14.66	0
1778017200	14.66	0	0.00	14.66	14.66	14.66	0
1777930800	14.66	0	0.00	14.66	14.66	14.66	0
1777671600	14.66	0	0.00	14.66	14.66	14.66	0
1777585200	14.66	0	0.00	14.66	14.66	14.66	0
1777498800	14.66	0	0.00	14.66	14.66	14.66	0
1777412400	14.66	0	0.00	14.66	14.66	14.66	0
1777326000	14.66	0	0.00	14.66	14.66	14.66	0
1777066800	14.66	0	0.00	14.66	14.66	14.66	0
1776980400	14.66	0	0.00	14.66	14.66	14.66	0
1776894000	14.66	0	0.00	14.66	14.66	14.66	0
1776807600	14.66	0	0.00	14.66	14.66	14.66	0
1776721200	14.66	0	0.00	14.66	14.66	14.66	0
1776462000	14.66	0	0.00	14.66	14.66	14.66	0
1776375600	14.66	0	0.00	14.66	14.66	14.66	0
1776289200	14.66	0	0.00	14.66	14.66	14.66	0
1776202800	14.66	0	0.00	14.66	14.66	14.66	0
1776116400	14.66	0	0.00	14.66	14.66	14.66	0
1775857200	14.66	0	0.00	14.66	14.66	14.66	0
1775770800	14.66	0	0.00	14.66	14.66	14.66	0
1775684400	14.66	0	0.00	14.66	14.66	14.66	0
1775598000	14.66	0	0.00	14.66	14.66	14.66	0
1775511600	14.66	0	0.00	14.66	14.66	14.66	0
1775166000	14.66	0	0.00	14.66	14.66	14.66	0
1775079600	14.66	0	0.00	14.66	14.66	14.66	0

CI MSCI Canada Low Risk ...

Prysmian SPA Milano (PK)

Hon Hai Precision Indust... (PK)

Total Energy Services

World Blockchain

Abcourt Mines (QB)

Canoe Enhanced Income Fu...

Exchange Traded

Knowlton Development

Xtrackers Net Zero Pathw...

Comprehensive Healthcare...

Afl 0.33% until 20dec204...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.