Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1729892400 | 20.88 | 0.04 | 0.19 | 20.88 | 20.88 | 20.88 | 0 |
| 1729806000 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1729719600 | 20.84 | -0.01 | -0.05 | 20.84 | 20.84 | 20.84 | 0 |
| 1729633200 | 20.85 | -0.03 | -0.14 | 20.85 | 20.85 | 20.85 | 0 |
| 1729546800 | 20.88 | -0.01 | -0.05 | 20.88 | 20.88 | 20.88 | 0 |
| 1729287600 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1729201200 | 20.89 | 0.08 | 0.38 | 20.86 | 20.89 | 20.86 | 900 |
| 1729114800 | 20.81 | -0.06 | -0.29 | 20.86 | 20.86 | 20.81 | 9612 |
| 1729028400 | 20.87 | 0.06 | 0.29 | 20.87 | 20.87 | 20.87 | 50 |
| 1728682800 | 20.81 | 0.06 | 0.29 | 20.81 | 20.81 | 20.81 | 80 |
| 1728596400 | 20.75 | 0.07 | 0.34 | 20.75 | 20.75 | 20.75 | 0 |
| 1728510000 | 20.68 | 0.08 | 0.39 | 20.68 | 20.68 | 20.68 | 0 |
| 1728423600 | 20.6 | 0.05 | 0.24 | 20.6 | 20.6 | 20.6 | 0 |
| 1728337200 | 20.55 | 0.06 | 0.29 | 20.55 | 20.55 | 20.55 | 0 |
| 1728078000 | 20.49 | -0.1 | -0.49 | 20.53 | 20.53 | 20.49 | 100 |
| 1727991600 | 20.59 | 0.09 | 0.44 | 20.55 | 20.59 | 20.55 | 1000 |
| 1727905200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727818800 | 20.5 | -0.02 | -0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1727732400 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.52 | 0 |
| 1727473200 | 20.55 | 0.1 | 0.49 | 20.55 | 20.55 | 20.55 | 0 |
| 1727386800 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 0 |
| 1727300400 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1727214000 | 20.44 | -0.08 | -0.39 | 20.44 | 20.44 | 20.44 | 0 |
| 1727127600 | 20.52 | -0.09 | -0.44 | 20.52 | 20.52 | 20.52 | 0 |
| 1726868400 | 20.61 | -0.02 | -0.10 | 20.61 | 20.61 | 20.61 | 0 |
| 1726782000 | 20.63 | -0.07 | -0.34 | 20.63 | 20.63 | 20.63 | 0 |
| 1726695600 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1726609200 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1726522800 | 20.68 | 0.02 | 0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1726263600 | 20.66 | 0.05 | 0.24 | 20.66 | 20.66 | 20.66 | 300 |
| 1726177200 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1726090800 | 20.6 | -0.09 | -0.43 | 20.6 | 20.6 | 20.6 | 125 |
| 1726004400 | 20.69 | 0.11 | 0.53 | 20.68 | 20.69 | 20.68 | 1200 |
| 1725918000 | 20.58 | 0.02 | 0.10 | 20.58 | 20.58 | 20.58 | 18 |
| 1725658800 | 20.56 | 0.12 | 0.59 | 20.56 | 20.56 | 20.56 | 0 |
| 1725572400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1725486000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 25 |
| 1725399600 | 20.46 | 0.17 | 0.84 | 20.46 | 20.46 | 20.46 | 0 |
| 1725054000 | 20.29 | -0.03 | -0.15 | 20.29 | 20.29 | 20.29 | 0 |
| 1724967600 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 59 |
| 1724881200 | 20.31 | 0.04 | 0.20 | 20.31 | 20.31 | 20.31 | 0 |
| 1724794800 | 20.27 | -0.09 | -0.44 | 20.27 | 20.27 | 20.27 | 0 |
| 1724708400 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1724449200 | 20.36 | -0.13 | -0.63 | 20.36 | 20.36 | 20.36 | 0 |
| 1724362800 | 20.49 | -0.02 | -0.10 | 20.49 | 20.49 | 20.49 | 0 |
| 1724276400 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1724190000 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
| 1724103600 | 20.5 | -0.07 | -0.34 | 20.5 | 20.5 | 20.5 | 0 |
| 1723844400 | 20.57 | -0.03 | -0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1723758000 | 20.6 | -0.04 | -0.19 | 20.6 | 20.6 | 20.6 | 0 |
| 1723671600 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1723585200 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1723498800 | 20.63 | 0.04 | 0.19 | 20.63 | 20.63 | 20.63 | 0 |
| 1723239600 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1723153200 | 20.58 | -0.03 | -0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1723066800 | 20.61 | -0.06 | -0.29 | 20.61 | 20.61 | 20.61 | 0 |
| 1722980400 | 20.67 | -0.22 | -1.05 | 20.67 | 20.67 | 20.67 | 0 |
| 1722634800 | 20.89 | 0.13 | 0.63 | 20.89 | 20.89 | 20.89 | 0 |
| 1722548400 | 20.76 | 0.16 | 0.78 | 20.76 | 20.76 | 20.76 | 0 |
| 1722462000 | 20.6 | -0.03 | -0.15 | 20.6 | 20.6 | 20.6 | 0 |
| 1722375600 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1722289200 | 20.62 | 0.04 | 0.19 | 20.62 | 20.62 | 20.62 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
