Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737672000 | 22.01 | -0.05 | -0.23 | 22.16 | 22.16 | 22.01 | 1135 |
| 1737585600 | 22.06 | 0.06 | 0.27 | 21.89 | 22.06 | 21.89 | 3177 |
| 1737499200 | 22 | 0.02 | 0.09 | 22 | 22 | 22 | 9057 |
| 1737412800 | 21.98 | -0.18 | -0.81 | 21.72 | 21.98 | 21.72 | 800 |
| 1737153600 | 22.16 | 0.13 | 0.59 | 22.06 | 22.16 | 22.06 | 760 |
| 1737067200 | 22.03 | 0.1 | 0.46 | 22.03 | 22.07 | 22.03 | 4179 |
| 1736980800 | 21.93 | 0.05 | 0.23 | 21.95 | 21.95 | 21.93 | 701 |
| 1736894400 | 21.88 | -0.07 | -0.32 | 21.88 | 21.88 | 21.88 | 200 |
| 1736808000 | 21.95 | -0.06 | -0.27 | 21.99 | 21.99 | 21.95 | 2119 |
| 1736548800 | 22.01 | 0.05 | 0.23 | 22.06 | 22.06 | 22 | 2365 |
| 1736462400 | 21.96 | -0.02 | -0.09 | 21.96 | 21.96 | 21.96 | 0 |
| 1736376000 | 21.98 | 0.03 | 0.14 | 21.98 | 21.98 | 21.98 | 104 |
| 1736289600 | 21.95 | 0.03 | 0.14 | 21.93 | 21.95 | 21.91 | 200 |
| 1736203200 | 21.92 | -0.18 | -0.81 | 21.95 | 21.95 | 21.92 | 900 |
| 1735944000 | 22.1 | 0.07 | 0.32 | 22.1 | 22.1 | 22.1 | 0 |
| 1735857600 | 22.03 | 0.14 | 0.64 | 22.03 | 22.03 | 22.03 | 0 |
| 1735684800 | 21.89 | -0.06 | -0.27 | 22.25 | 22.25 | 21.89 | 4106 |
| 1735598400 | 21.95 | -0.09 | -0.41 | 22.06 | 22.06 | 21.95 | 600 |
| 1735339200 | 22.04 | 0.1 | 0.46 | 22.08 | 22.08 | 22.04 | 1000 |
| 1735080000 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
| 1734993600 | 21.94 | -0.01 | -0.05 | 21.96 | 21.96 | 21.94 | 700 |
| 1734734400 | 21.95 | -0.01 | -0.05 | 22.17 | 22.17 | 21.93 | 2037 |
| 1734648000 | 21.96 | -0.07 | -0.32 | 21.96 | 21.96 | 21.96 | 0 |
| 1734561600 | 22.03 | 0.11 | 0.50 | 22.03 | 22.03 | 22.03 | 100 |
| 1734475200 | 21.92 | 0.1 | 0.46 | 21.92 | 21.92 | 21.92 | 0 |
| 1734388800 | 21.82 | 0.02 | 0.09 | 21.93 | 21.93 | 21.79 | 1396 |
| 1734129600 | 21.8 | 0.01 | 0.05 | 21.82 | 21.82 | 21.8 | 730 |
| 1734043200 | 21.79 | 0.05 | 0.23 | 21.76 | 21.8 | 21.76 | 1200 |
| 1733956800 | 21.74 | -0.03 | -0.14 | 21.88 | 21.88 | 21.74 | 1986 |
| 1733870400 | 21.77 | -0.01 | -0.05 | 21.77 | 21.77 | 21.77 | 117 |
| 1733784000 | 21.78 | 0.03 | 0.14 | 21.7 | 21.78 | 21.7 | 500 |
| 1733524800 | 21.75 | 0.23 | 1.07 | 21.73 | 21.76 | 21.73 | 1200 |
| 1733438400 | 21.52 | -0.06 | -0.28 | 21.71 | 21.71 | 21.52 | 642 |
| 1733352000 | 21.58 | 0.01 | 0.05 | 21.57 | 21.58 | 21.56 | 2614 |
| 1733265600 | 21.57 | 0.03 | 0.14 | 21.55 | 21.57 | 21.55 | 197 |
| 1733179200 | 21.54 | -0.01 | -0.05 | 21.54 | 21.54 | 21.53 | 200 |
| 1732920000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1732833600 | 21.55 | 0.08 | 0.37 | 21.64 | 21.64 | 21.55 | 162 |
| 1732747200 | 21.47 | -0.04 | -0.19 | 21.47 | 21.47 | 21.47 | 0 |
| 1732660800 | 21.51 | 0.13 | 0.61 | 21.51 | 21.51 | 21.51 | 0 |
| 1732574400 | 21.38 | 0.06 | 0.28 | 21.4 | 21.4 | 21.38 | 100 |
| 1732315200 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.32 | 0 |
| 1732228800 | 21.3 | -0.05 | -0.23 | 21.3 | 21.31 | 21.3 | 2558 |
| 1732142400 | 21.35 | 0 | 0.00 | 21.29 | 21.35 | 21.29 | 2000 |
| 1732056000 | 21.35 | -0.07 | -0.33 | 21.23 | 21.35 | 21.23 | 200 |
| 1731969600 | 21.42 | -0.08 | -0.37 | 21.61 | 21.61 | 21.42 | 235 |
| 1731710400 | 21.5 | 0.09 | 0.42 | 21.46 | 21.5 | 21.46 | 200 |
| 1731624000 | 21.41 | 0.05 | 0.23 | 21.42 | 21.42 | 21.41 | 2700 |
| 1731537600 | 21.36 | 0.09 | 0.42 | 21.35 | 21.36 | 21.35 | 400 |
| 1731451200 | 21.27 | -0.11 | -0.51 | 21.29 | 21.29 | 21.27 | 100 |
| 1731364800 | 21.38 | 0.11 | 0.52 | 21.38 | 21.38 | 21.38 | 100 |
| 1731105600 | 21.27 | 0.05 | 0.24 | 21.27 | 21.27 | 21.27 | 0 |
| 1731019200 | 21.22 | -0.05 | -0.24 | 21.2 | 21.22 | 21.2 | 3550 |
| 1730932800 | 21.27 | 0.11 | 0.52 | 21.27 | 21.27 | 21.27 | 700 |
| 1730846400 | 21.16 | -0.1 | -0.47 | 21.17 | 21.17 | 21.16 | 125 |
| 1730760000 | 21.26 | -0.05 | -0.23 | 21.27 | 21.27 | 21.26 | 1083 |
| 1730497200 | 21.31 | 0.04 | 0.19 | 21.29 | 21.31 | 21.29 | 390 |
| 1730410800 | 21.27 | 0.02 | 0.09 | 21.2 | 21.27 | 21.2 | 1272 |
| 1730324400 | 21.25 | -0.1 | -0.47 | 21.25 | 21.25 | 21.25 | 24 |
| 1730238000 | 21.35 | 0.09 | 0.42 | 21.29 | 21.35 | 21.29 | 355 |
| 1730151600 | 21.26 | -0.01 | -0.05 | 21.28 | 21.28 | 21.26 | 3900 |
| 1729892400 | 21.27 | 0.04 | 0.19 | 21.26 | 21.27 | 21.26 | 1254 |
| 1729806000 | 21.23 | 0.02 | 0.09 | 21.23 | 21.23 | 21.23 | 60 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
