Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732833600 | 100 | 0.2 | 0.20 | 100 | 100 | 100 | 7000 |
| 1732747200 | 99.8 | -0.01 | -0.01 | 99.81 | 99.81 | 99.8 | 96000 |
| 1732660800 | 99.81 | -0.01 | -0.01 | 99.85 | 99.85 | 99.8 | 112000 |
| 1732574400 | 99.82 | 0.01 | 0.01 | 99.85 | 99.85 | 99.81 | 47000 |
| 1732315200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 16000 |
| 1732228800 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.8 | 40000 |
| 1732142400 | 99.8 | -0.05 | -0.05 | 100 | 100 | 99.8 | 149000 |
| 1732056000 | 99.85 | 0 | 0.00 | 99.86 | 99.86 | 99.85 | 60000 |
| 1731969600 | 99.85 | -0.01 | -0.01 | 99.86 | 99.86 | 99.85 | 68000 |
| 1731710400 | 99.86 | -0.01 | -0.01 | 99.86 | 99.86 | 99.86 | 7000 |
| 1731624000 | 99.87 | 0.01 | 0.01 | 99.87 | 99.87 | 99.87 | 16000 |
| 1731537600 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 25000 |
| 1731451200 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 72000 |
| 1731364800 | 99.8 | -0.02 | -0.02 | 99.85 | 99.85 | 99.8 | 74000 |
| 1731105600 | 99.82 | -0.05 | -0.05 | 99.85 | 99.85 | 99.82 | 39000 |
| 1731019200 | 99.87 | 0.01 | 0.01 | 99.87 | 99.87 | 99.87 | 2000 |
| 1730932800 | 99.86 | -0.14 | -0.14 | 100 | 100.15 | 99.85 | 100000 |
| 1730846400 | 100 | 0.18 | 0.18 | 99.86 | 100 | 99.86 | 24000 |
| 1730760000 | 99.82 | 0.01 | 0.01 | 99.85 | 99.9 | 99.82 | 101000 |
| 1730497200 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1730410800 | 99.81 | -0.04 | -0.04 | 99.95 | 99.95 | 99.81 | 122000 |
| 1730324400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 40000 |
| 1730238000 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.8 | 55000 |
| 1730151600 | 99.8 | 0 | 0.00 | 99.8 | 99.85 | 99.8 | 183000 |
| 1729892400 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 12000 |
| 1729806000 | 99.75 | -0.05 | -0.05 | 99.85 | 99.85 | 99.75 | 197000 |
| 1729719600 | 99.8 | -0.05 | -0.05 | 99.85 | 99.85 | 99.8 | 185000 |
| 1729633200 | 99.85 | -0.34 | -0.34 | 99.9 | 99.9 | 99.85 | 28000 |
| 1729546800 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1729287600 | 100.19 | 0.19 | 0.19 | 99.85 | 100.19 | 99.85 | 17000 |
| 1729201200 | 100 | 0.15 | 0.15 | 99.85 | 100 | 99.85 | 74000 |
| 1729114800 | 99.85 | 0.05 | 0.05 | 100 | 100 | 99.85 | 26000 |
| 1729028400 | 99.8 | -0.05 | -0.05 | 99.86 | 99.86 | 99.8 | 103000 |
| 1728682800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 30000 |
| 1728596400 | 99.85 | -0.05 | -0.05 | 99.85 | 99.85 | 99.85 | 10000 |
| 1728510000 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1728423600 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 50000 |
| 1728337200 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 1000 |
| 1728078000 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1727991600 | 99.85 | 0.05 | 0.05 | 99.85 | 99.85 | 99.85 | 11000 |
| 1727905200 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1727818800 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.8 | 25000 |
| 1727732400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1727473200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 6000 |
| 1727386800 | 99.75 | 0.08 | 0.08 | 99.75 | 100 | 99.75 | 208000 |
| 1727300400 | 99.67 | 0 | 0.00 | 99.67 | 99.67 | 99.67 | 0 |
| 1727214000 | 99.67 | 0.06 | 0.06 | 99.67 | 99.67 | 99.67 | 4000 |
| 1727127600 | 99.61 | -0.14 | -0.14 | 99.63 | 99.8 | 99.61 | 61000 |
| 1726868400 | 99.75 | 0.15 | 0.15 | 99.74 | 99.75 | 99.74 | 87000 |
| 1726782000 | 99.6 | -0.15 | -0.15 | 99.6 | 99.6 | 99.6 | 8000 |
| 1726695600 | 99.75 | 0.19 | 0.19 | 99.74 | 99.75 | 99.74 | 44000 |
| 1726609200 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1726522800 | 99.56 | -0.19 | -0.19 | 99.56 | 99.56 | 99.56 | 13000 |
| 1726263600 | 99.75 | 0 | 0.00 | 99.52 | 99.75 | 99.52 | 37000 |
| 1726177200 | 99.75 | 0.2 | 0.20 | 99.55 | 99.75 | 99.5 | 100000 |
| 1726090800 | 99.55 | -0.2 | -0.20 | 99.55 | 99.55 | 99.55 | 14000 |
| 1726004400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1725918000 | 99.75 | 0.23 | 0.23 | 99.53 | 99.75 | 99.5 | 255000 |
| 1725658800 | 99.52 | -0.03 | -0.03 | 99.55 | 99.55 | 99.52 | 16000 |
| 1725572400 | 99.55 | 0.05 | 0.05 | 99.55 | 99.55 | 99.55 | 23000 |
| 1725486000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725399600 | 99.5 | -0.2 | -0.20 | 99.55 | 99.55 | 99.5 | 43000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
