Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723844400 | 17.4 | -0.08 | -0.46 | 17.37 | 17.41 | 17.37 | 1317 |
| 1723758000 | 17.48 | 0.06 | 0.34 | 17.39 | 17.48 | 17.39 | 4306 |
| 1723671600 | 17.42 | 0.06 | 0.35 | 17.35 | 17.44 | 17.32 | 6519 |
| 1723585200 | 17.36 | 0.07 | 0.40 | 17.29 | 17.37 | 17.29 | 1670 |
| 1723498800 | 17.29 | -0.09 | -0.52 | 17.41 | 17.41 | 17.22 | 6124 |
| 1723239600 | 17.38 | 0.06 | 0.35 | 17.32 | 17.38 | 17.19 | 2965 |
| 1723153200 | 17.32 | 0.11 | 0.64 | 17.18 | 17.34 | 17.18 | 4284 |
| 1723066800 | 17.21 | -0.2 | -1.15 | 17.48 | 17.51 | 17.21 | 4420 |
| 1722980400 | 17.41 | -0.05 | -0.29 | 17.08 | 17.47 | 17.08 | 4846 |
| 1722634800 | 17.46 | -0.03 | -0.17 | 17.43 | 17.46 | 17.3 | 10515 |
| 1722548400 | 17.49 | 0.16 | 0.92 | 17.45 | 17.49 | 17.44 | 3332 |
| 1722462000 | 17.33 | -0.26 | -1.48 | 17.4 | 17.47 | 17.32 | 11075 |
| 1722375600 | 17.59 | 0.1 | 0.57 | 17.49 | 17.59 | 17.49 | 13153 |
| 1722289200 | 17.49 | 0.04 | 0.23 | 17.43 | 17.5 | 17.41 | 3150 |
| 1722030000 | 17.45 | 0.12 | 0.69 | 17.43 | 17.47 | 17.41 | 1947 |
| 1721943600 | 17.33 | -0.06 | -0.35 | 17.4 | 17.47 | 17.33 | 15780 |
| 1721857200 | 17.39 | -0.06 | -0.34 | 17.62 | 17.68 | 17.39 | 5527 |
| 1721770800 | 17.45 | 0.03 | 0.17 | 17.51 | 17.51 | 17.37 | 4397 |
| 1721684400 | 17.42 | 0.28 | 1.63 | 17.3 | 17.44 | 17.29 | 5750 |
| 1721425200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1721338800 | 17.14 | -0.06 | -0.35 | 17.17 | 17.3 | 17.09 | 10130 |
| 1721252400 | 17.2 | 0.11 | 0.64 | 17.13 | 17.21 | 17.13 | 10757 |
| 1721166000 | 17.09 | 0.12 | 0.71 | 17 | 17.09 | 17 | 6329 |
| 1721079600 | 16.97 | 0.09 | 0.53 | 16.95 | 16.98 | 16.92 | 13967 |
| 1720820400 | 16.88 | 0.05 | 0.30 | 16.84 | 16.95 | 16.84 | 12604 |
| 1720734000 | 16.83 | 0.39 | 2.37 | 16.71 | 16.83 | 16.71 | 3214 |
| 1720647600 | 16.44 | 0.08 | 0.49 | 16.37 | 16.44 | 16.35 | 13082 |
| 1720561200 | 16.36 | -0.07 | -0.43 | 16.45 | 16.45 | 16.32 | 44572 |
| 1720474800 | 16.43 | 0.16 | 0.98 | 16.3 | 16.43 | 16.28 | 57095 |
| 1720215600 | 16.27 | -0.04 | -0.25 | 16.35 | 16.35 | 16.26 | 9082 |
| 1720129200 | 16.309999 | 0.02 | 0.12 | 16.32 | 16.37 | 16.309999 | 2294 |
| 1720042800 | 16.29 | 0.02 | 0.12 | 16.34 | 16.34 | 16.27 | 3874 |
| 1719956400 | 16.27 | 0.03 | 0.18 | 16.2 | 16.27 | 16.2 | 380 |
| 1719610800 | 16.239999 | 0.13 | 0.81 | 16.23 | 16.25 | 16.18 | 1722 |
| 1719524400 | 16.11 | 0.16 | 1.00 | 16.01 | 16.11 | 16.01 | 6899 |
| 1719438000 | 15.95 | -0.13 | -0.81 | 16.045 | 16.05 | 15.93 | 15303 |
| 1719351600 | 16.079999 | -0.14 | -0.86 | 16.19 | 16.19 | 16.03 | 14398 |
| 1719265200 | 16.219999 | 0.25 | 1.57 | 16.1 | 16.23 | 16.1 | 7927 |
| 1719006000 | 15.97 | -0.03 | -0.19 | 16.04 | 16.04 | 15.93 | 11651 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
