Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 21.41 | 0.3 | 1.42 | 21.38 | 21.41 | 21.32 | 6800 |
| 1738190400 | 21.11 | 0 | 0.00 | 21.22 | 21.22 | 21.1 | 4800 |
| 1738104000 | 21.11 | -0.02 | -0.09 | 21.16 | 21.16 | 21.06 | 600 |
| 1738017600 | 21.13 | -0.25 | -1.17 | 21.13 | 21.13 | 21.13 | 200 |
| 1737758400 | 21.38 | 0 | 0.00 | 21.33 | 21.4 | 21.33 | 6500 |
| 1737672000 | 21.38 | 0.05 | 0.23 | 21.36 | 21.38 | 21.36 | 1300 |
| 1737585600 | 21.33 | -0.3 | -1.39 | 21.46 | 21.46 | 21.33 | 5000 |
| 1737499200 | 21.63 | 0.14 | 0.65 | 21.5 | 21.67 | 21.5 | 3150 |
| 1737412800 | 21.49 | -0.1 | -0.46 | 21.49 | 21.49 | 21.49 | 0 |
| 1737153600 | 21.59 | 0.28 | 1.31 | 21.61 | 21.61 | 21.59 | 4400 |
| 1737067200 | 21.31 | 0.31 | 1.48 | 21.27 | 21.33 | 21.27 | 5600 |
| 1736980800 | 21 | 0.2 | 0.96 | 21.01 | 21.01 | 21 | 400 |
| 1736894400 | 20.8 | 0.2 | 0.97 | 20.67 | 20.87 | 20.67 | 8550 |
| 1736808000 | 20.6 | -0.04 | -0.19 | 20.66 | 20.66 | 20.46 | 3850 |
| 1736548800 | 20.64 | -0.22 | -1.05 | 20.77 | 20.81 | 20.63 | 8600 |
| 1736462400 | 20.86 | 0.06 | 0.29 | 20.97 | 20.97 | 20.86 | 200 |
| 1736376000 | 20.8 | -0.06 | -0.29 | 20.71 | 20.8 | 20.71 | 200 |
| 1736289600 | 20.86 | 0.03 | 0.14 | 20.92 | 20.93 | 20.85 | 1900 |
| 1736203200 | 20.83 | -0.18 | -0.86 | 20.89 | 20.98 | 20.83 | 1900 |
| 1735944000 | 21.01 | 0.17 | 0.82 | 21.05 | 21.05 | 21.01 | 400 |
| 1735857600 | 20.84 | 0.19 | 0.92 | 20.9 | 20.93 | 20.78 | 2000 |
| 1735684800 | 20.65 | -0.55 | -2.59 | 20.65 | 20.65 | 20.65 | 0 |
| 1735598400 | 21.2 | -0.15 | -0.70 | 21.25 | 21.25 | 21.14 | 3907 |
| 1735339200 | 21.35 | 0.11 | 0.52 | 21.37 | 21.37 | 21.34 | 900 |
| 1735080000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1734993600 | 21.24 | 0.09 | 0.43 | 21.24 | 21.24 | 21.24 | 100 |
| 1734734400 | 21.15 | 0.23 | 1.10 | 21.15 | 21.15 | 21.15 | 0 |
| 1734648000 | 20.92 | -0.11 | -0.52 | 20.87 | 20.92 | 20.87 | 1100 |
| 1734561600 | 21.03 | -0.22 | -1.04 | 21.17 | 21.17 | 21.03 | 1000 |
| 1734475200 | 21.25 | -0.02 | -0.09 | 21.26 | 21.26 | 21.25 | 630 |
| 1734388800 | 21.27 | -0.08 | -0.37 | 21.26 | 21.27 | 21.25 | 1176 |
| 1734129600 | 21.35 | 0.01 | 0.05 | 21.31 | 21.35 | 21.31 | 100 |
| 1734043200 | 21.34 | -0.06 | -0.28 | 21.31 | 21.34 | 21.31 | 100 |
| 1733956800 | 21.4 | -0.03 | -0.14 | 21.47 | 21.47 | 21.4 | 300 |
| 1733870400 | 21.43 | -0.19 | -0.88 | 21.43 | 21.43 | 21.43 | 0 |
| 1733784000 | 21.62 | -0.13 | -0.60 | 21.64 | 21.64 | 21.6 | 1250 |
| 1733524800 | 21.75 | -0.06 | -0.28 | 21.72 | 21.77 | 21.71 | 6010 |
| 1733438400 | 21.81 | 0.19 | 0.88 | 21.84 | 21.85 | 21.81 | 400 |
| 1733352000 | 21.62 | -0.09 | -0.41 | 21.57 | 21.62 | 21.57 | 100 |
| 1733265600 | 21.71 | 0.04 | 0.18 | 21.69 | 21.75 | 21.69 | 8900 |
| 1733179200 | 21.67 | -0.21 | -0.96 | 21.75 | 21.75 | 21.67 | 8723 |
| 1732920000 | 21.88 | -0.06 | -0.27 | 21.81 | 21.88 | 21.79 | 800 |
| 1732833600 | 21.94 | 0.08 | 0.37 | 21.89 | 22.03 | 21.84 | 12900 |
| 1732747200 | 21.86 | 0.01 | 0.05 | 21.82 | 21.86 | 21.82 | 1900 |
| 1732660800 | 21.85 | 0.21 | 0.97 | 21.78 | 21.85 | 21.71 | 4100 |
| 1732574400 | 21.64 | 0.04 | 0.19 | 21.61 | 21.64 | 21.6 | 400 |
| 1732315200 | 21.6 | 0.01 | 0.05 | 21.58 | 21.6 | 21.58 | 800 |
| 1732228800 | 21.59 | 0.17 | 0.79 | 21.59 | 21.59 | 21.59 | 0 |
| 1732142400 | 21.42 | -0.1 | -0.46 | 21.33 | 21.42 | 21.32 | 300 |
| 1732056000 | 21.52 | 0.12 | 0.56 | 21.48 | 21.52 | 21.48 | 720 |
| 1731969600 | 21.4 | 0.11 | 0.52 | 21.4 | 21.4 | 21.4 | 0 |
| 1731710400 | 21.29 | 0.2 | 0.95 | 21.19 | 21.29 | 21.19 | 100 |
| 1731624000 | 21.09 | 0.12 | 0.57 | 21.03 | 21.09 | 21.03 | 200 |
| 1731537600 | 20.97 | -0.05 | -0.24 | 20.95 | 20.97 | 20.94 | 750 |
| 1731451200 | 21.02 | -0.22 | -1.04 | 21.1 | 21.1 | 20.97 | 900 |
| 1731364800 | 21.24 | 0.08 | 0.38 | 21.22 | 21.24 | 21.22 | 324 |
| 1731105600 | 21.16 | 0.13 | 0.62 | 21.1 | 21.16 | 21.1 | 150 |
| 1731019200 | 21.03 | 0.01 | 0.05 | 21.02 | 21.03 | 21.02 | 100 |
| 1730932800 | 21.02 | 0.08 | 0.38 | 21.03 | 21.03 | 21.02 | 100 |
| 1730846400 | 20.94 | 0.15 | 0.72 | 20.91 | 20.94 | 20.89 | 17300 |
| 1730760000 | 20.79 | -0.08 | -0.38 | 20.83 | 20.83 | 20.77 | 700 |
| 1730497200 | 20.87 | -0.22 | -1.04 | 20.93 | 20.93 | 20.87 | 100 |
| 1730410800 | 21.09 | 0.06 | 0.29 | 21.09 | 21.09 | 21.09 | 200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
