Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 21.15 | 0.04 | 0.19 | 21.13 | 21.15 | 21.13 | 200 |
| 1737067200 | 21.11 | 0.1 | 0.48 | 21.09 | 21.11 | 21.09 | 500 |
| 1736980800 | 21.01 | 0.15 | 0.72 | 20.98 | 21.01 | 20.98 | 2500 |
| 1736894400 | 20.86 | -0.04 | -0.19 | 20.86 | 20.86 | 20.86 | 141 |
| 1736808000 | 20.9 | -0.06 | -0.29 | 20.93 | 20.93 | 20.9 | 2400 |
| 1736548800 | 20.96 | -0.14 | -0.66 | 20.96 | 20.96 | 20.96 | 30 |
| 1736462400 | 21.1 | -0.03 | -0.14 | 21.1 | 21.1 | 21.1 | 0 |
| 1736376000 | 21.13 | -0.01 | -0.05 | 21.13 | 21.13 | 21.13 | 0 |
| 1736289600 | 21.14 | -0.05 | -0.24 | 21.14 | 21.14 | 21.14 | 136 |
| 1736203200 | 21.19 | 0.01 | 0.05 | 21.2 | 21.2 | 21.18 | 280 |
| 1735944000 | 21.18 | -0.01 | -0.05 | 21.18 | 21.18 | 21.18 | 0 |
| 1735857600 | 21.19 | 0.01 | 0.05 | 21.18 | 21.19 | 21.18 | 700 |
| 1735684800 | 21.18 | 0.02 | 0.09 | 21.2 | 21.2 | 21.18 | 339 |
| 1735598400 | 21.16 | 0.06 | 0.28 | 21.16 | 21.16 | 21.16 | 67 |
| 1735339200 | 21.1 | 0.03 | 0.14 | 21.11 | 21.11 | 21.1 | 700 |
| 1735069200 | 21.07 | -0.02 | -0.09 | 21.07 | 21.07 | 21.07 | 3662 |
| 1734993600 | 21.09 | 0.01 | 0.05 | 21.07 | 21.09 | 21.07 | 7500 |
| 1734734400 | 21.08 | 0.08 | 0.38 | 21.08 | 21.08 | 21.08 | 20 |
| 1734648000 | 21 | -0.1 | -0.47 | 21 | 21 | 21 | 0 |
| 1734561600 | 21.1 | -0.08 | -0.38 | 21.2 | 21.2 | 21.1 | 1010 |
| 1734475200 | 21.18 | 0.01 | 0.05 | 21.18 | 21.18 | 21.18 | 0 |
| 1734388800 | 21.17 | 0.01 | 0.05 | 21.17 | 21.17 | 21.17 | 0 |
| 1734129600 | 21.16 | -0.02 | -0.09 | 21.16 | 21.16 | 21.16 | 0 |
| 1734043200 | 21.18 | -0.07 | -0.33 | 21.22 | 21.22 | 21.18 | 3800 |
| 1733956800 | 21.25 | -0.06 | -0.28 | 21.25 | 21.25 | 21.25 | 0 |
| 1733870400 | 21.31 | 0.01 | 0.05 | 21.31 | 21.34 | 21.31 | 200 |
| 1733784000 | 21.3 | -0.03 | -0.14 | 21.3 | 21.3 | 21.3 | 600 |
| 1733524800 | 21.33 | 0.13 | 0.61 | 21.34 | 21.35 | 21.33 | 6800 |
| 1733438400 | 21.2 | -0.01 | -0.05 | 21.2 | 21.2 | 21.2 | 0 |
| 1733352000 | 21.21 | 0.07 | 0.33 | 21.21 | 21.21 | 21.21 | 0 |
| 1733265600 | 21.14 | -0.05 | -0.24 | 21.14 | 21.14 | 21.14 | 400 |
| 1733179200 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 4945 |
| 1732920000 | 21.19 | 0.18 | 0.86 | 21.15 | 21.19 | 21.15 | 800 |
| 1732833600 | 21.01 | 0.01 | 0.05 | 21.01 | 21.01 | 21.01 | 0 |
| 1732747200 | 21 | 0.04 | 0.19 | 21 | 21 | 21 | 0 |
| 1732660800 | 20.96 | 0.07 | 0.34 | 20.96 | 20.96 | 20.96 | 100 |
| 1732574400 | 20.89 | 0.13 | 0.63 | 20.89 | 20.89 | 20.89 | 2600 |
| 1732315200 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 328 |
| 1732228800 | 20.76 | -0.1 | -0.48 | 20.76 | 20.76 | 20.76 | 200 |
| 1732142400 | 20.86 | -0.07 | -0.33 | 20.91 | 20.91 | 20.86 | 800 |
| 1732056000 | 20.93 | -0.03 | -0.14 | 20.925 | 20.93 | 20.925 | 200 |
| 1731969600 | 20.96 | -0.01 | -0.05 | 20.96 | 20.96 | 20.96 | 50 |
| 1731710400 | 20.97 | 0.03 | 0.14 | 20.97 | 20.97 | 20.97 | 20 |
| 1731624000 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1731537600 | 20.91 | -0.03 | -0.14 | 20.93 | 20.93 | 20.91 | 5100 |
| 1731451200 | 20.94 | -0.12 | -0.57 | 20.98 | 20.98 | 20.94 | 100 |
| 1731364800 | 21.06 | -0.01 | -0.05 | 21.05 | 21.06 | 21.05 | 1301 |
| 1731105600 | 21.07 | 0.04 | 0.19 | 21.07 | 21.08 | 21.07 | 800 |
| 1731019200 | 21.03 | 0.1 | 0.48 | 20.96 | 21.03 | 20.96 | 300 |
| 1730932800 | 20.93 | -0.04 | -0.19 | 20.92 | 20.94 | 20.9 | 5600 |
| 1730846400 | 20.97 | -0.04 | -0.19 | 21 | 21 | 20.93 | 26988 |
| 1730760000 | 21.01 | 0.03 | 0.14 | 21 | 21.01 | 21 | 10166 |
| 1730497200 | 20.98 | -0.05 | -0.24 | 20.98 | 20.98 | 20.98 | 100 |
| 1730410800 | 21.03 | 0.04 | 0.19 | 20.99 | 21.03 | 20.99 | 10800 |
| 1730324400 | 20.99 | -0.02 | -0.10 | 21.01 | 21.01 | 20.99 | 1000 |
| 1730238000 | 21.01 | 0.01 | 0.05 | 20.96 | 21.01 | 20.96 | 4400 |
| 1730151600 | 21 | -0.01 | -0.05 | 21.05 | 21.05 | 21 | 626 |
| 1729892400 | 21.01 | -0.02 | -0.10 | 21.02 | 21.02 | 21.01 | 1000 |
| 1729806000 | 21.03 | 0 | 0.00 | 21.01 | 21.03 | 21.01 | 1200 |
| 1729719600 | 21.03 | -0.05 | -0.24 | 21.03 | 21.03 | 21.03 | 0 |
| 1729633200 | 21.08 | 0.01 | 0.05 | 21.08 | 21.08 | 21.08 | 12 |
| 1729546800 | 21.07 | -0.09 | -0.43 | 21.07 | 21.07 | 21.07 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
