Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741815600 | 20.46 | -0.04 | -0.20 | 20.46 | 20.46 | 20.46 | 42 |
| 1741729200 | 20.5 | 0.01 | 0.05 | 20.49 | 20.5 | 20.49 | 135 |
| 1741642800 | 20.49 | 0.04 | 0.20 | 20.49 | 20.49 | 20.49 | 55 |
| 1741387200 | 20.45 | 0.03 | 0.15 | 20.45 | 20.45 | 20.45 | 204 |
| 1741300800 | 20.42 | -0.06 | -0.29 | 20.41 | 20.42 | 20.41 | 365 |
| 1741214400 | 20.48 | -0.05 | -0.24 | 20.48 | 20.49 | 20.48 | 1551 |
| 1741128000 | 20.53 | -0.01 | -0.05 | 20.53 | 20.53 | 20.53 | 778 |
| 1741041600 | 20.54 | 0.06 | 0.29 | 20.54 | 20.54 | 20.54 | 0 |
| 1740782400 | 20.48 | 0.05 | 0.24 | 20.48 | 20.48 | 20.46 | 200 |
| 1740696000 | 20.43 | 0.03 | 0.15 | 20.43 | 20.43 | 20.43 | 829 |
| 1740609600 | 20.4 | -0.02 | -0.10 | 20.43 | 20.43 | 20.4 | 2646 |
| 1740523200 | 20.42 | 0.05 | 0.25 | 20.415 | 20.42 | 20.415 | 200 |
| 1740436800 | 20.37 | 0.02 | 0.10 | 20.34 | 20.37 | 20.34 | 100 |
| 1740177600 | 20.35 | 0.02 | 0.10 | 20.3 | 20.35 | 20.3 | 600 |
| 1740091200 | 20.33 | -0.01 | -0.05 | 20.33 | 20.33 | 20.33 | 1022 |
| 1740004800 | 20.34 | 0.01 | 0.05 | 20.34 | 20.34 | 20.34 | 198 |
| 1739918400 | 20.33 | -0.06 | -0.29 | 20.33 | 20.33 | 20.33 | 0 |
| 1739572800 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1739486400 | 20.39 | 0.05 | 0.25 | 20.39 | 20.39 | 20.39 | 713 |
| 1739400000 | 20.34 | -0.05 | -0.25 | 20.34 | 20.34 | 20.34 | 96 |
| 1739313600 | 20.39 | -0.03 | -0.15 | 20.4 | 20.4 | 20.39 | 400 |
| 1739227200 | 20.42 | 0.01 | 0.05 | 20.41 | 20.42 | 20.41 | 700 |
| 1738968000 | 20.41 | -0.06 | -0.29 | 20.41 | 20.41 | 20.41 | 1846 |
| 1738881600 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1738795200 | 20.47 | 0.02 | 0.10 | 20.44 | 20.47 | 20.44 | 3590 |
| 1738708800 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1738622400 | 20.47 | 0.08 | 0.39 | 20.47 | 20.47 | 20.47 | 0 |
| 1738363200 | 20.39 | 0.03 | 0.15 | 20.39 | 20.39 | 20.39 | 604 |
| 1738276800 | 20.36 | 0.04 | 0.20 | 20.35 | 20.36 | 20.35 | 3900 |
| 1738190400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.32 | 20.32 | 87 |
| 1738104000 | 20.3 | 0.02 | 0.10 | 20.29 | 20.3 | 20.29 | 1300 |
| 1738017600 | 20.28 | 0.03 | 0.15 | 20.29 | 20.29 | 20.28 | 2875 |
| 1737758400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1737672000 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 3000 |
| 1737585600 | 20.24 | -0.03 | -0.15 | 20.25 | 20.25 | 20.24 | 2132 |
| 1737499200 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1737412800 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1737153600 | 20.25 | 0.02 | 0.10 | 20.26 | 20.26 | 20.25 | 5700 |
| 1737067200 | 20.23 | 0.06 | 0.30 | 20.23 | 20.23 | 20.23 | 0 |
| 1736980800 | 20.17 | 0.09 | 0.45 | 20.17 | 20.17 | 20.17 | 0 |
| 1736894400 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1736808000 | 20.1 | -0.04 | -0.20 | 20.12 | 20.12 | 20.1 | 2400 |
| 1736548800 | 20.14 | -0.09 | -0.44 | 20.15 | 20.15 | 20.14 | 2500 |
| 1736462400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1736376000 | 20.23 | -0.01 | -0.05 | 20.23 | 20.23 | 20.23 | 67 |
| 1736289600 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 57 |
| 1736203200 | 20.26 | -0.01 | -0.05 | 20.26 | 20.26 | 20.26 | 93 |
| 1735944000 | 20.27 | 0.02 | 0.10 | 20.32 | 20.32 | 20.27 | 1100 |
| 1735857600 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 100 |
| 1735684800 | 20.24 | 0.02 | 0.10 | 20.24 | 20.24 | 20.24 | 20 |
| 1735598400 | 20.22 | -0.01 | -0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1735339200 | 20.23 | 0.02 | 0.10 | 20.23 | 20.23 | 20.23 | 64 |
| 1735080000 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1734993600 | 20.21 | 0.01 | 0.05 | 20.21 | 20.21 | 20.21 | 1800 |
| 1734734400 | 20.2 | 0.04 | 0.20 | 20.19 | 20.21 | 20.19 | 2446 |
| 1734648000 | 20.16 | -0.03 | -0.15 | 20.16 | 20.16 | 20.16 | 1 |
| 1734561600 | 20.19 | -0.05 | -0.25 | 20.19 | 20.19 | 20.19 | 0 |
| 1734475200 | 20.24 | 0.01 | 0.05 | 20.24 | 20.24 | 20.24 | 0 |
| 1734388800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1734129600 | 20.23 | -0.01 | -0.05 | 20.23 | 20.23 | 20.23 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
