Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.93 | 7.70241850683 | 38.04 | 41.28 | 37.95 | 81452 | 39.66643465 | CS |
| 4 | 3.98 | 10.7596647743 | 36.99 | 41.28 | 36.3 | 68681 | 38.46489384 | CS |
| 12 | 2.4 | 6.22245268343 | 38.57 | 41.28 | 36.3 | 64004 | 38.81042433 | CS |
| 26 | 1.5 | 3.80035469977 | 39.47 | 41.45 | 36.3 | 55002 | 39.10277004 | CS |
| 52 | -1.35 | -3.18998109641 | 42.32 | 48.23 | 36.3 | 52376 | 40.72020548 | CS |
| 156 | -3.03 | -6.88636363636 | 44 | 51.52 | 32.35 | 76992 | 40.14824602 | CS |
| 260 | 14.13 | 52.6453055142 | 26.84 | 51.52 | 20.51 | 86083 | 37.58500209 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 40.97 | 0.03 | 0.07 | 41.1 | 41.28 | 40.4 | 71034 |
| 1732574400 | 40.94 | 1.93 | 4.95 | 38.58 | 41.22 | 38.58 | 109533 |
| 1732315200 | 39.01 | 0.5 | 1.30 | 38.4 | 39.03 | 38.4 | 86007 |
| 1732228800 | 38.51 | 0.16 | 0.42 | 38.39 | 38.74 | 38.22 | 59802 |
| 1732142400 | 38.35 | 0.11 | 0.29 | 38.04 | 38.86 | 37.95 | 80885 |
| 1732056000 | 38.24 | -0.12 | -0.31 | 38.01 | 38.48 | 37.91 | 45280 |
| 1731969600 | 38.36 | 0.12 | 0.31 | 38.34 | 38.64 | 38.13 | 60135 |
| 1731710400 | 38.24 | -0.3 | -0.78 | 38.41 | 38.64 | 38.01 | 69202 |
| 1731624000 | 38.54 | -0.2 | -0.52 | 38.76 | 38.82 | 38.01 | 55279 |
| 1731537600 | 38.74 | -0.12 | -0.31 | 38.81 | 38.81 | 38.46 | 44685 |
| 1731451200 | 38.86 | 0.09 | 0.23 | 38.83 | 39.16 | 38.77 | 62439 |
| 1731364800 | 38.77 | 0.15 | 0.39 | 38.66 | 39 | 38.66 | 31566 |
| 1731105600 | 38.62 | 0.09 | 0.23 | 38.72 | 38.9 | 38.37 | 111863 |
| 1731019200 | 38.53 | 0.02 | 0.05 | 38.36 | 38.81 | 38.36 | 55283 |
| 1730932800 | 38.51 | 1.09 | 2.91 | 37.4 | 38.51 | 37.16 | 83810 |
| 1730846400 | 37.42 | 0.34 | 0.92 | 36.81 | 37.49 | 36.81 | 24539 |
| 1730760000 | 37.08 | 0.12 | 0.32 | 36.65 | 37.28 | 36.65 | 48497 |
| 1730497200 | 36.96 | 0.27 | 0.74 | 37 | 37.05 | 36.65 | 55765 |
| 1730410800 | 36.69 | -0.22 | -0.60 | 37.1 | 37.1 | 36.52 | 77429 |
| 1730324400 | 36.91 | -0.09 | -0.24 | 36.99 | 37.1 | 36.3 | 140595 |
| 1730238000 | 37 | -1.04 | -2.73 | 37.63 | 37.68 | 36.81 | 87615 |
| 1730151600 | 38.04 | -0.34 | -0.89 | 38.36 | 38.62 | 37.7 | 64388 |
| 1729892400 | 38.38 | -0.12 | -0.31 | 38.58 | 38.81 | 38.37 | 40532 |
| 1729806000 | 38.5 | 0.3 | 0.79 | 38.28 | 38.51 | 38.05 | 56484 |
| 1729719600 | 38.2 | -0.42 | -1.09 | 38.39 | 38.59 | 38.01 | 66107 |
| 1729633200 | 38.62 | -0.37 | -0.95 | 38.52 | 39.11 | 38.52 | 65434 |
| 1729546800 | 38.99 | 0.44 | 1.14 | 38.5 | 39.15 | 38.4 | 58924 |
| 1729287600 | 38.55 | -0.4 | -1.03 | 38.9 | 39.55 | 38.52 | 74913 |
| 1729201200 | 38.95 | 0.43 | 1.12 | 38.55 | 39.08 | 38.47 | 58843 |
| 1729114800 | 38.52 | 1.01 | 2.69 | 37.54 | 38.57 | 37.54 | 138617 |
| 1729028400 | 37.51 | -1.56 | -3.99 | 38.95 | 38.95 | 37.14 | 185203 |
| 1728682800 | 39.07 | 0.05 | 0.13 | 39 | 39.2 | 38.8 | 39764 |
| 1728596400 | 39.02 | -0.82 | -2.06 | 40.28 | 40.28 | 38.01 | 137315 |
| 1728510000 | 39.84 | 0.19 | 0.48 | 39.98 | 40.09 | 39.67 | 28464 |
| 1728423600 | 39.65 | -0.29 | -0.73 | 39.98 | 39.98 | 39.1 | 85612 |
| 1728337200 | 39.94 | 0.17 | 0.43 | 39.71 | 39.98 | 39.33 | 55028 |
| 1728078000 | 39.77 | -0.27 | -0.67 | 40.48 | 40.5 | 39.77 | 30045 |
| 1727991600 | 40.04 | -0.47 | -1.16 | 39.71 | 40.35 | 39.69 | 49275 |
| 1727905200 | 40.51 | 0.01 | 0.02 | 40.11 | 41.1 | 40.11 | 34373 |
| 1727818800 | 40.5 | 0.4 | 1.00 | 39.99 | 40.75 | 39.74 | 76822 |
| 1727732400 | 40.1 | 0.33 | 0.83 | 39.73 | 40.1 | 39.3 | 40048 |
| 1727473200 | 39.77 | -0.41 | -1.02 | 40.41 | 40.41 | 39.67 | 59590 |
| 1727386800 | 40.18 | 0.73 | 1.85 | 39.56 | 40.38 | 39.54 | 72189 |
| 1727300400 | 39.45 | -0.61 | -1.52 | 40.06 | 40.06 | 39.35 | 22109 |
| 1727214000 | 40.06 | 0.55 | 1.39 | 38.91 | 40.18 | 38.91 | 47985 |
| 1727127600 | 39.51 | -0.09 | -0.23 | 39.5 | 39.82 | 39.35 | 194265 |
| 1726868400 | 39.6 | -1.17 | -2.87 | 40.4 | 40.91 | 39.54 | 50683 |
| 1726782000 | 40.77 | 1.05 | 2.64 | 40.23 | 40.79 | 39.89 | 49570 |
| 1726695600 | 39.72 | -0.16 | -0.40 | 39.78 | 40.19 | 39.65 | 42174 |
| 1726609200 | 39.88 | -0.12 | -0.30 | 39.95 | 40.18 | 39.4 | 29990 |
| 1726522800 | 40 | 0.68 | 1.73 | 39.45 | 40.17 | 39.24 | 43020 |
| 1726263600 | 39.32 | 0.25 | 0.64 | 38.6 | 39.32 | 38.6 | 34984 |
| 1726177200 | 39.07 | 0.26 | 0.67 | 38.39 | 39.1 | 38.39 | 29936 |
| 1726090800 | 38.81 | 0.15 | 0.39 | 38.52 | 38.84 | 38.06 | 27117 |
| 1726004400 | 38.66 | 0.6 | 1.58 | 38 | 38.75 | 37.48 | 71121 |
| 1725918000 | 38.06 | 0.44 | 1.17 | 37.5 | 38.36 | 37.5 | 45478 |
| 1725658800 | 37.62 | -0.89 | -2.31 | 38.69 | 38.7 | 37.62 | 65556 |
| 1725572400 | 38.51 | -0.21 | -0.54 | 38.67 | 38.87 | 38.48 | 13823 |
| 1725486000 | 38.72 | 0.01 | 0.03 | 38.57 | 38.92 | 38.57 | 29233 |
| 1725399600 | 38.71 | -0.63 | -1.60 | 39 | 39.31 | 38.69 | 37757 |
| 1725054000 | 39.34 | 0.24 | 0.61 | 39.16 | 39.48 | 38.69 | 40085 |
| 1724967600 | 39.1 | 0.42 | 1.09 | 38.99 | 39.7 | 38.75 | 54115 |
| 1724881200 | 38.68 | -0.41 | -1.05 | 39.06 | 39.08 | 38.48 | 60380 |
| 1724794800 | 39.09 | -0.57 | -1.44 | 39.67 | 39.67 | 38.89 | 52797 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
