Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737153600 | 13.39 | 0.34 | 2.61 | 13.16 | 13.39 | 13.16 | 16400 |
| 1737067200 | 13.05 | -0.01 | -0.08 | 13.15 | 13.15 | 13.05 | 3000 |
| 1736980800 | 13.06 | 0.18 | 1.40 | 12.9 | 13.15 | 12.9 | 3400 |
| 1736894400 | 12.88 | 0.05 | 0.39 | 12.82 | 12.88 | 12.8 | 2130 |
| 1736808000 | 12.83 | 0.03 | 0.23 | 12.83 | 12.83 | 12.83 | 900 |
| 1736548800 | 12.8 | 0.05 | 0.39 | 12.75 | 12.8 | 12.75 | 4800 |
| 1736462400 | 12.75 | 0.05 | 0.39 | 12.66 | 12.75 | 12.66 | 1000 |
| 1736376000 | 12.7 | 0 | 0.00 | 12.72 | 12.72 | 12.66 | 2000 |
| 1736289600 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.66 | 3600 |
| 1736203200 | 12.75 | 0.05 | 0.39 | 12.8 | 12.8 | 12.75 | 604 |
| 1735944000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1735857600 | 12.7 | 0.01 | 0.08 | 12.7 | 12.7 | 12.7 | 3200 |
| 1735684800 | 12.69 | 0.04 | 0.32 | 12.69 | 12.69 | 12.69 | 300 |
| 1735598400 | 12.65 | -0.03 | -0.24 | 12.7 | 12.7 | 12.65 | 3700 |
| 1735339200 | 12.68 | -0.02 | -0.16 | 12.67 | 12.68 | 12.67 | 1000 |
| 1735069200 | 12.7 | 0.02 | 0.16 | 12.7 | 12.7 | 12.7 | 2000 |
| 1734993600 | 12.68 | 0.02 | 0.16 | 12.7 | 12.7 | 12.65 | 7900 |
| 1734734400 | 12.66 | 0.06 | 0.48 | 12.66 | 12.66 | 12.66 | 400 |
| 1734648000 | 12.6 | -0.06 | -0.47 | 12.7 | 12.7 | 12.6 | 2500 |
| 1734561600 | 12.66 | -0.04 | -0.31 | 12.65 | 12.66 | 12.65 | 1400 |
| 1734475200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734388800 | 12.7 | -0.01 | -0.08 | 12.71 | 12.71 | 12.6 | 5800 |
| 1734129600 | 12.71 | -0.14 | -1.09 | 12.8 | 12.8 | 12.6 | 2300 |
| 1734043200 | 12.85 | 0 | 0.00 | 12.9 | 12.9 | 12.7 | 26800 |
| 1733956800 | 12.85 | 0.05 | 0.39 | 12.9 | 12.9 | 12.85 | 1100 |
| 1733870400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733784000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733524800 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 700 |
| 1733438400 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 1800 |
| 1733352000 | 13 | 0.05 | 0.39 | 12.95 | 13 | 12.95 | 600 |
| 1733265600 | 12.95 | 0 | 0.00 | 12.9 | 12.95 | 12.9 | 3075 |
| 1733179200 | 12.95 | 0.25 | 1.97 | 12.76 | 13 | 12.75 | 5850 |
| 1732920000 | 12.7 | 0 | 0.00 | 12.72 | 12.72 | 12.69 | 8810 |
| 1732833600 | 12.7 | -0.02 | -0.16 | 12.72 | 12.72 | 12.69 | 4650 |
| 1732747200 | 12.72 | -0.01 | -0.08 | 12.73 | 12.73 | 12.7 | 5900 |
| 1732660800 | 12.73 | 0.01 | 0.08 | 12.7 | 12.75 | 12.69 | 8500 |
| 1732574400 | 12.72 | 0.07 | 0.55 | 12.7 | 12.75 | 12.7 | 2700 |
| 1732315200 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1732228800 | 12.65 | -0.01 | -0.08 | 12.65 | 12.65 | 12.65 | 100 |
| 1732142400 | 12.66 | 0.06 | 0.48 | 12.66 | 12.66 | 12.66 | 200 |
| 1732056000 | 12.6 | -0.05 | -0.40 | 12.64 | 12.64 | 12.56 | 2400 |
| 1731969600 | 12.65 | 0.03 | 0.24 | 12.65 | 12.65 | 12.65 | 2000 |
| 1731710400 | 12.62 | 0.02 | 0.16 | 12.62 | 12.62 | 12.62 | 100 |
| 1731624000 | 12.6 | -0.02 | -0.16 | 12.64 | 12.64 | 12.6 | 4600 |
| 1731537600 | 12.62 | 0.02 | 0.16 | 12.62 | 12.65 | 12.6 | 3000 |
| 1731451200 | 12.6 | 0 | 0.00 | 12.61 | 12.61 | 12.57 | 4708 |
| 1731364800 | 12.6 | -0.1 | -0.79 | 12.65 | 12.65 | 12.55 | 8283 |
| 1731105600 | 12.7 | -0.05 | -0.39 | 12.75 | 12.75 | 12.66 | 1600 |
| 1731019200 | 12.75 | 0.01 | 0.08 | 12.75 | 12.75 | 12.72 | 2700 |
| 1730932800 | 12.74 | -0.02 | -0.16 | 12.8 | 12.8 | 12.74 | 500 |
| 1730846400 | 12.76 | -0.04 | -0.31 | 12.82 | 12.82 | 12.76 | 800 |
| 1730760000 | 12.8 | 0.1 | 0.79 | 12.75 | 12.8 | 12.75 | 10101 |
| 1730497200 | 12.7 | -0.2 | -1.55 | 12.8 | 12.8 | 12.7 | 3300 |
| 1730410800 | 12.9 | 0.15 | 1.18 | 12.88 | 12.9 | 12.88 | 2600 |
| 1730324400 | 12.75 | -0.07 | -0.55 | 12.79 | 12.79 | 12.75 | 5500 |
| 1730238000 | 12.82 | -0.08 | -0.62 | 12.89 | 12.89 | 12.7 | 4480 |
| 1730151600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729892400 | 12.9 | 0.19 | 1.49 | 12.9 | 12.9 | 12.9 | 400 |
| 1729806000 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1729719600 | 12.71 | -0.09 | -0.70 | 12.81 | 12.85 | 12.7 | 6800 |
| 1729633200 | 12.8 | -0.2 | -1.54 | 13 | 13 | 12.8 | 2900 |
| 1729546800 | 13 | 0 | 0.00 | 12.91 | 13 | 12.9 | 700 |
| 1729287600 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 800 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
