ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Global X Robotics and AI Index

Global X Robotics and AI Index (RBOT)

31,26
0,12
(0,39%)
Geschlossen 27 Dezember 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173506920031.260.120.3931.2331.2631.231159
173499360031.140.160.5231.1431.1431.1425
173473440030.980.391.2731.1431.230.96940
173464800030.59-0.41-1.3230.8930.8930.551314
173456160031-0.83-2.6131.9932.2311116
173447520031.83-0.12-0.3831.831.8331.8723
173438880031.950.140.4431.7131.9531.71864
173412960031.81-0.32-1.00323231.72357
173404320032.13-0.32-0.9932.2832.29999932.13641
173395680032.450.321.0032.47999932.47999932.45700
173387040032.13-0.45-1.3832.532.532.13372
173378400032.58-0.27-0.8232.8532.8532.582611
173352480032.850.190.5832.8532.8532.82814
173343840032.659999-0.15-0.4632.90999932.90999932.659999495
173335200032.810.461.4232.5732.8132.5099994977
173326560032.350.210.6532.2532.3532.25589
173317920032.140.020.0632.2532.2532.14702
173292000032.1199990.331.0432.11999932.11999932.11999910
173283360031.790.070.2231.7631.8931.76500
173274720031.72-0.34-1.0631.8131.8131.721162
173266080032.06-0.17-0.5332.0632.0632.06168
173257440032.2299990.080.2532.432.47999932.189999841
173231520032.150.190.5932.1532.1532.15140
173222880031.960.521.6531.9732.04999931.761347
173214240031.44-0.14-0.4431.7831.7831.444132
173205600031.580.521.6730.7731.5830.771920
173196960031.060.040.1330.7631.130.76494
173171040031.02-0.43-1.3731.0431.0431.02508
173162400031.45-0.3-0.9431.9931.9931.45588
173153760031.75-0.34-1.0631.8431.8431.751275
173145120032.09-0.48-1.4733.3333.3332.091584
173136480032.570.130.4032.4632.5732.46460
173110560032.4399990.170.5332.2832.43999932.281489
173101920032.270.190.5932.1132.27321484
173093280032.080.481.523232.0831.881676
173084640031.60.662.1331.4531.631.451327
173076000030.940.050.1630.7530.9430.75625
173049720030.890.290.9530.8930.8930.894
173041080030.6-0.66-2.1131.3431.3430.56755
173032440031.260.060.1931.2531.2631.22501
173023800031.20.20.6531.231.231.2433
1730151600310.531.7430.713130.711076
172989240030.470.20.6630.6930.6930.47869
172980600030.270.250.8330.2530.2730.25298
172971960030.02-0.56-1.8329.8430.0229.84340
172963320030.58-0.3-0.9730.7730.7730.58131
172954680030.88-0.04-0.1330.953130.88585
172928760030.920.531.7430.8530.9230.83716
172920120030.39-0.06-0.2030.4230.4230.39412
172911480030.45-0.07-0.2330.3430.4530.34630
172902840030.52-0.57-1.8330.9231.330.52883
172868280031.090.210.6831.0231.0930.992260
172859640030.880.060.1930.6530.8830.65415
172851000030.8200.0030.8230.8230.820
172842360030.820.050.1630.7630.8230.761000
172833720030.77-0.13-0.4230.7730.7730.7788
172807800030.90.411.3430.8430.930.84440
172799160030.49-0.17-0.5530.530.5230.431272
172790520030.660.070.2330.6230.6630.62409
172781880030.59-0.42-1.3530.9330.9730.59237
172773000031.010.060.1930.7631.0330.71984
172747320030.95-0.22-0.7131.0431.0430.9842

Kürzlich von Ihnen besucht

Delayed Upgrade Clock