Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 28.34 | -0.01 | -0.04 | 28.4 | 28.45 | 28.34 | 11529 |
| 1739486400 | 28.35 | -0.02 | -0.07 | 28.41 | 28.41 | 28.3 | 6667 |
| 1739400000 | 28.37 | -0.12 | -0.42 | 28.39 | 28.39 | 28.25 | 7299 |
| 1739313600 | 28.49 | 0.11 | 0.39 | 28.3 | 28.51 | 28.3 | 7434 |
| 1739227200 | 28.38 | 0.19 | 0.67 | 28.35 | 28.44 | 28.3 | 3523 |
| 1738968000 | 28.19 | -0.04 | -0.14 | 28.1 | 28.19 | 28.07 | 4728 |
| 1738881600 | 28.23 | 0.17 | 0.61 | 28.19 | 28.24 | 28.17 | 10309 |
| 1738795200 | 28.06 | 0.11 | 0.39 | 28 | 28.06 | 27.9 | 15165 |
| 1738708800 | 27.95 | -0.16 | -0.57 | 28.2 | 28.3 | 27.95 | 21279 |
| 1738622400 | 28.11 | -0.65 | -2.26 | 27.17 | 28.12 | 27.17 | 74586 |
| 1738363200 | 28.76 | -0.15 | -0.52 | 28.81 | 28.91 | 28.69 | 37689 |
| 1738276800 | 28.91 | 0.08 | 0.28 | 28.91 | 29.03 | 28.84 | 19992 |
| 1738190400 | 28.83 | 0.02 | 0.07 | 28.76 | 28.86 | 28.76 | 16225 |
| 1738104000 | 28.81 | 0.08 | 0.28 | 28.7 | 28.85 | 28.7 | 27339 |
| 1738017600 | 28.73 | 0.1 | 0.35 | 28.5 | 28.76 | 28.5 | 13893 |
| 1737758400 | 28.63 | -0.05 | -0.17 | 28.53 | 28.65 | 28.53 | 7059 |
| 1737672000 | 28.68 | 0.06 | 0.21 | 28.61 | 28.72 | 28.61 | 8209 |
| 1737585600 | 28.62 | -0.04 | -0.14 | 28.61 | 28.67 | 28.58 | 31275 |
| 1737499200 | 28.66 | 0.08 | 0.28 | 28.49 | 28.71 | 28.49 | 13885 |
| 1737412800 | 28.58 | -0.03 | -0.10 | 28.58 | 28.64 | 28.52 | 18173 |
| 1737153600 | 28.61 | 0.25 | 0.88 | 28.41 | 28.63 | 28.41 | 28261 |
| 1737067200 | 28.36 | 0.12 | 0.42 | 28.29 | 28.36 | 28.23 | 12018 |
| 1736980800 | 28.24 | 0.25 | 0.89 | 28.22 | 28.29 | 28.16 | 9945 |
| 1736894400 | 27.99 | 0.07 | 0.25 | 27.94 | 28.01 | 27.91 | 9459 |
| 1736808000 | 27.92 | -0.18 | -0.64 | 27.86 | 27.94 | 27.85 | 10498 |
| 1736548800 | 28.1 | -0.11 | -0.39 | 28.16 | 28.16 | 27.97 | 13348 |
| 1736462400 | 28.21 | 0.05 | 0.18 | 28.08 | 28.21 | 28.08 | 4632 |
| 1736376000 | 28.16 | 0.05 | 0.18 | 28.07 | 28.19 | 28.02 | 12684 |
| 1736289600 | 28.11 | -0.03 | -0.11 | 28.18 | 28.23 | 28.07 | 15535 |
| 1736203200 | 28.14 | -0.02 | -0.07 | 28.29 | 28.32 | 28.14 | 16810 |
| 1735944000 | 28.16 | 0.12 | 0.43 | 28.08 | 28.21 | 28.05 | 7724 |
| 1735857600 | 28.04 | -0.03 | -0.11 | 28.21 | 28.22 | 28 | 4705 |
| 1735684800 | 28.07 | -0.03 | -0.11 | 28.07 | 28.19 | 28.04 | 4385 |
| 1735598400 | 28.1 | -0.1 | -0.35 | 27.93 | 28.1 | 27.91 | 7732 |
| 1735339200 | 28.2 | 0.05 | 0.18 | 28.16 | 28.21 | 28.14 | 6626 |
| 1735069200 | 28.15 | 0.04 | 0.14 | 28.06 | 28.19 | 28.06 | 11737 |
| 1734993600 | 28.11 | 0.07 | 0.25 | 27.93 | 28.11 | 27.93 | 16254 |
| 1734734400 | 28.04 | 0.09 | 0.32 | 27.81 | 28.11 | 27.72 | 16947 |
| 1734648000 | 27.95 | -0.07 | -0.25 | 28.12 | 28.14 | 27.93 | 17194 |
| 1734561600 | 28.02 | -0.36 | -1.27 | 28.33 | 28.37 | 27.97 | 31757 |
| 1734475200 | 28.38 | -0.08 | -0.28 | 28.3 | 28.42 | 28.3 | 7369 |
| 1734388800 | 28.46 | -0.08 | -0.28 | 28.45 | 28.57 | 28.38 | 15065 |
| 1734129600 | 28.54 | -0.05 | -0.17 | 28.62 | 28.62 | 28.46 | 11518 |
| 1734043200 | 28.59 | -0.1 | -0.35 | 28.62 | 28.63 | 28.52 | 18172 |
| 1733956800 | 28.69 | 0.06 | 0.21 | 28.67 | 28.7 | 28.61 | 35369 |
| 1733870400 | 28.63 | 0.08 | 0.28 | 28.52 | 28.63 | 28.51 | 10490 |
| 1733784000 | 28.55 | 0.01 | 0.04 | 28.47 | 28.58 | 28.47 | 21324 |
| 1733524800 | 28.54 | 0.17 | 0.60 | 28.35 | 28.55 | 28.34 | 26558 |
| 1733438400 | 28.37 | 0.09 | 0.32 | 27.87 | 28.37 | 27.85 | 36536 |
| 1733352000 | 28.28 | 0.02 | 0.07 | 28.25 | 28.39 | 28.25 | 23873 |
| 1733265600 | 28.26 | -0.24 | -0.84 | 28.32 | 28.35 | 28.14 | 29166 |
| 1733179200 | 28.5 | -0.06 | -0.21 | 28.55 | 28.59 | 28.39 | 22552 |
| 1732920000 | 28.56 | 0.06 | 0.21 | 28.41 | 28.56 | 28.41 | 13788 |
| 1732833600 | 28.5 | 0.04 | 0.14 | 28.49 | 28.54 | 28.49 | 6610 |
| 1732747200 | 28.46 | 0.06 | 0.21 | 28.28 | 28.47 | 28.28 | 20676 |
| 1732660800 | 28.4 | 0.03 | 0.11 | 28.26 | 28.4 | 28.17 | 14350 |
| 1732574400 | 28.37 | 0.02 | 0.07 | 28.4 | 28.5 | 28.37 | 15040 |
| 1732315200 | 28.35 | -0.01 | -0.04 | 28.23 | 28.36 | 28.23 | 10277 |
| 1732228800 | 28.36 | 0.11 | 0.39 | 28.19 | 28.44 | 28.19 | 12532 |
| 1732142400 | 28.25 | 0.08 | 0.28 | 28.21 | 28.25 | 28.14 | 15584 |
| 1732056000 | 28.17 | 0.08 | 0.28 | 27.97 | 28.17 | 27.95 | 18569 |
| 1731969600 | 28.09 | 0.15 | 0.54 | 27.95 | 28.15 | 27.94 | 11056 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
