Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.47783251232 | 8.12 | 8.25 | 8 | 160 | 8.0775 | CS |
| 4 | 1.205 | 17.7336276674 | 6.795 | 8.3 | 6.12 | 1041 | 7.92550065 | CS |
| 12 | 0.1 | 1.26582278481 | 7.9 | 8.3 | 6.12 | 475 | 7.77419081 | CS |
| 26 | 0.54 | 7.23860589812 | 7.46 | 8.35 | 6.12 | 494 | 7.69409944 | CS |
| 52 | 2.7 | 50.9433962264 | 5.3 | 8.35 | 5.2 | 763 | 7.05766392 | CS |
| 156 | 0.75 | 10.3448275862 | 7.25 | 8.35 | 4.15 | 701 | 6.32610557 | CS |
| 260 | 1.38 | 20.8459214502 | 6.62 | 8.46 | 3.2 | 1278 | 6.11219325 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 48 |
| 1732574400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732315200 | 8 | -0.25 | -3.03 | 8 | 8 | 8 | 500 |
| 1732228800 | 8.25 | 0.13 | 1.60 | 8.25 | 8.25 | 8.25 | 200 |
| 1732142400 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1732056000 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1199999 | 100 |
| 1731969600 | 8.1 | 0 | 0.00 | 8.3 | 8.3 | 8.1 | 787 |
| 1731710400 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 8 | 3100 |
| 1731624000 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 500 |
| 1731537600 | 8.1 | 0.2 | 2.53 | 7.9 | 8.1 | 7.9 | 3138 |
| 1731451200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731364800 | 7.9 | -0.1 | -1.25 | 7.9 | 7.9 | 7.9 | 200 |
| 1731105600 | 8 | -0.1 | -1.23 | 7.95 | 8 | 7.95 | 1100 |
| 1731019200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1153 |
| 1730932800 | 8.1 | 0.51 | 6.72 | 7.9 | 8.1 | 7.9 | 6385 |
| 1730846400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 1 |
| 1730760000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 9 |
| 1730497200 | 7.59 | 1.47 | 24.02 | 7.49 | 7.6 | 7.49 | 2550 |
| 1730410800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1730324400 | 6.12 | -0.68 | -10.00 | 6.12 | 6.12 | 6.12 | 1000 |
| 1730238000 | 6.8 | -0.27 | -3.82 | 6.795 | 6.8 | 6.795 | 100 |
| 1730151600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729892400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729806000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729719600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729633200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729546800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729287600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729201200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729114800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1729028400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1728682800 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1728596400 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1728510000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1728423600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 9 |
| 1728337200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1728078000 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 25 |
| 1727991600 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1727905200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1727818800 | 7.07 | -0.19 | -2.62 | 7.07 | 7.07 | 7.07 | 600 |
| 1727732400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1727473200 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1727386800 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1727300400 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1727214000 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 600 |
| 1727127600 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 90 |
| 1726868400 | 7.26 | 0.21 | 2.98 | 7.26 | 7.26 | 7.26 | 600 |
| 1726782000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 50 |
| 1726695600 | 7.05 | -0.78 | -9.96 | 6.97 | 7.05 | 6.97 | 800 |
| 1726609200 | 7.83 | 0.48 | 6.53 | 7.34 | 7.83 | 7.34 | 898 |
| 1726522800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726263600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 2 |
| 1726177200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 100 |
| 1726090800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1726004400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1725918000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 1000 |
| 1725658800 | 7.35 | -0.05 | -0.68 | 7.4 | 7.4 | 7.35 | 2200 |
| 1725572400 | 7.4 | -0.5 | -6.33 | 7.41 | 7.41 | 7.4 | 200 |
| 1725486000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725399600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1725054000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724967600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724881200 | 7.9 | -0.06 | -0.75 | 7.82 | 7.9 | 7.82 | 300 |
| 1724794800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
