Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736289600 | 243.94 | -2.1 | -0.85 | 247.79 | 247.79 | 243.63 | 10156 |
| 1736203200 | 246.04 | -0.92 | -0.37 | 247.24 | 248.56 | 246.04 | 3882 |
| 1735944000 | 246.96 | 4.01 | 1.65 | 246.53 | 247.1 | 246.53 | 1560 |
| 1735857600 | 242.95 | 0.04 | 0.02 | 243.89 | 246.11 | 241.96 | 6780 |
| 1735684800 | 242.91 | -0.76 | -0.31 | 244.35 | 244.76 | 242.47 | 1433 |
| 1735598400 | 243.67 | -3.61 | -1.46 | 243.32 | 244.42 | 243.32 | 3501 |
| 1735339200 | 247.28 | -1.74 | -0.70 | 247.81 | 247.81 | 247 | 3927 |
| 1735069200 | 249.02 | 2.44 | 0.99 | 248.17 | 249.02 | 248.04 | 3790 |
| 1734993600 | 246.58 | 0.56 | 0.23 | 246.16 | 246.58 | 245.01 | 7974 |
| 1734734400 | 246.02 | 2.53 | 1.04 | 243.03 | 246.49 | 243.03 | 2160 |
| 1734648000 | 243.49 | -1.11 | -0.45 | 244.62 | 244.74 | 243.49 | 5425 |
| 1734561600 | 244.6 | -5.26 | -2.11 | 249.45 | 250.5 | 244.6 | 19507 |
| 1734475200 | 249.86 | 0.22 | 0.09 | 249.41 | 249.86 | 248.75 | 1235 |
| 1734388800 | 249.64 | 0.96 | 0.39 | 249.78 | 249.78 | 249.64 | 307 |
| 1734129600 | 248.68 | 0.23 | 0.09 | 249.57 | 249.57 | 248.47 | 972 |
| 1734043200 | 248.45 | -0.2 | -0.08 | 248.68 | 248.68 | 248.45 | 328 |
| 1733956800 | 248.65 | 1.94 | 0.79 | 247.6 | 248.8 | 247.6 | 823 |
| 1733870400 | 246.71 | -1.11 | -0.45 | 247.55 | 247.55 | 246.71 | 193 |
| 1733784000 | 247.82 | -1.44 | -0.58 | 247.99 | 248.3 | 247.82 | 664 |
| 1733524800 | 249.26 | 2.73 | 1.11 | 249.36 | 249.63 | 249.15 | 2869 |
| 1733438400 | 246.53 | -1.01 | -0.41 | 247 | 247.43 | 246.53 | 726 |
| 1733352000 | 247.54 | 1.53 | 0.62 | 246.91 | 247.54 | 246.78 | 1471 |
| 1733265600 | 246.01 | 0.62 | 0.25 | 245.59 | 246.01 | 245.59 | 498 |
| 1733179200 | 245.39 | 1.02 | 0.42 | 245.7 | 245.7 | 244.91 | 1464 |
| 1732920000 | 244.37 | 0.92 | 0.38 | 244.23 | 244.37 | 244.14 | 461 |
| 1732833600 | 243.45 | 0.42 | 0.17 | 243.45 | 243.45 | 243.45 | 75 |
| 1732747200 | 243.03 | -1.62 | -0.66 | 244.07 | 244.07 | 242.76 | 654 |
| 1732660800 | 244.65 | 2.81 | 1.16 | 244.28 | 244.65 | 244.15 | 2962 |
| 1732574400 | 241.84 | 0.62 | 0.26 | 242.19 | 242.19 | 241.84 | 410 |
| 1732315200 | 241.22 | 1.14 | 0.47 | 241.13 | 241.22 | 240.83 | 944 |
| 1732228800 | 240.08 | 1.47 | 0.62 | 237.91 | 240.08 | 237.91 | 437 |
| 1732142400 | 238.61 | 0.31 | 0.13 | 236.95 | 238.61 | 236.95 | 1303 |
| 1732056000 | 238.3 | 0.18 | 0.08 | 238.37 | 238.37 | 238.3 | 800 |
| 1731969600 | 238.12 | -0.21 | -0.09 | 238.45 | 238.45 | 237.89 | 569 |
| 1731710400 | 238.33 | -2.67 | -1.11 | 239.98 | 239.98 | 237.71 | 1379 |
| 1731624000 | 241 | -0.42 | -0.17 | 241.13 | 241.57 | 240.69 | 2153 |
| 1731537600 | 241.42 | 1.12 | 0.47 | 241.47 | 241.93 | 241.29 | 2234 |
| 1731451200 | 240.3 | -0.34 | -0.14 | 240.43 | 240.86 | 240.29 | 937 |
| 1731364800 | 240.64 | 0.48 | 0.20 | 241.81 | 241.81 | 240.45 | 705 |
| 1731105600 | 240.16 | 2.14 | 0.90 | 239.72 | 240.23 | 239.72 | 2490 |
| 1731019200 | 238.02 | 0.42 | 0.18 | 237.43 | 238.1 | 237.43 | 1637 |
| 1730932800 | 237.6 | 7.7 | 3.35 | 236.48 | 237.6 | 235.82 | 882 |
| 1730846400 | 229.9 | 1.74 | 0.76 | 229.67 | 229.9 | 229.56 | 4598 |
| 1730760000 | 228.16 | -1.37 | -0.60 | 228.4 | 228.4 | 228.16 | 833 |
| 1730497200 | 229.53 | 1.35 | 0.59 | 229.9 | 230.17 | 229.5 | 4807 |
| 1730410800 | 228.18 | -3.86 | -1.66 | 231.03 | 231.03 | 228.18 | 1031 |
| 1730324400 | 232.04 | -1.09 | -0.47 | 233.22 | 233.45 | 231.89 | 2156 |
| 1730238000 | 233.13 | 0.91 | 0.39 | 232.06 | 233.13 | 232.06 | 6815 |
| 1730151600 | 232.22 | 0.59 | 0.25 | 232.52 | 232.62 | 232.22 | 524 |
| 1729892400 | 231.63 | 0.61 | 0.26 | 232.48 | 232.49 | 231.54 | 2037 |
| 1729806000 | 231.02 | 0.9 | 0.39 | 230.22 | 231.02 | 230.22 | 5127 |
| 1729719600 | 230.12 | -1.93 | -0.83 | 231.05 | 231.94 | 229.87 | 3524 |
| 1729633200 | 232.05 | -0.15 | -0.06 | 231.54 | 232.3 | 231.42 | 1056 |
| 1729546800 | 232.2 | -0.17 | -0.07 | 232.85 | 232.85 | 232.08 | 4408 |
| 1729287600 | 232.37 | 1.17 | 0.51 | 232 | 232.4 | 231.9 | 1121 |
| 1729201200 | 231.2 | 0.73 | 0.32 | 232.02 | 232.02 | 231.2 | 1149 |
| 1729114800 | 230.47 | 0.47 | 0.20 | 229.66 | 230.47 | 229.66 | 717 |
| 1729028400 | 230 | 0.37 | 0.16 | 231.45 | 231.45 | 229.85 | 3513 |
| 1728682800 | 229.63 | 1.78 | 0.78 | 228.35 | 229.83 | 228.35 | 3316 |
| 1728596400 | 227.85 | 0.12 | 0.05 | 228.15 | 228.15 | 227.7 | 3466 |
| 1728510000 | 227.73 | 2.6 | 1.15 | 227.12 | 227.73 | 226.87 | 6992 |
| 1728423600 | 225.13 | 2.58 | 1.16 | 224.73 | 225.13 | 224.57 | 13804 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
