Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Restaurant Brands International Inc | QSR | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,81 | 99,85 | 103,81 | 100,76 | 104,44 |
QSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 101,45 | 106,11 | 99,26 | 101,61 | 585.534 | -0,69 | -0,68% |
1 Monat | 105,29 | 106,11 | 96,11 | 100,13 | 522.624 | -4,53 | -4,30% |
3 Monate | 103,56 | 112,11 | 96,11 | 105,01 | 673.032 | -2,80 | -2,70% |
6 Monate | 93,42 | 112,11 | 89,61 | 102,09 | 674.868 | 7,34 | 7,86% |
1 Jahr | 95,17 | 112,11 | 84,73 | 98,98 | 678.302 | 5,59 | 5,87% |
3 Jahre | 85,14 | 112,11 | 60,37 | 84,53 | 737.496 | 15,62 | 18,35% |
5 Jahre | 87,43 | 112,11 | 36,48 | 81,39 | 767.278 | 13,33 | 15,25% |
QSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 104,44 | 3,57 | 3,54% | 102,51 | 106,11 | 101,63 | 723.469 |
29 Apr 2024 | 100,87 | 1,04 | 1,04% | 101,07 | 101,63 | 100,34 | 1.016.684 |
26 Apr 2024 | 99,83 | 0,00 | 0,00% | 99,83 | 99,83 | 99,83 | 0 |
25 Apr 2024 | 99,83 | -1,03 | -1,02% | 100,18 | 100,66 | 99,26 | 411.192 |
24 Apr 2024 | 100,86 | -0,70 | -0,69% | 101,45 | 101,93 | 100,33 | 398.101 |
23 Apr 2024 | 101,56 | 1,11 | 1,11% | 100,66 | 101,91 | 100,56 | 586.266 |
22 Apr 2024 | 100,45 | 2,25 | 2,29% | 98,44 | 101,11 | 98,30 | 474.246 |
19 Apr 2024 | 98,20 | -0,05 | -0,05% | 98,40 | 98,60 | 97,75 | 287.317 |
18 Apr 2024 | 98,25 | 0,83 | 0,85% | 97,34 | 98,50 | 97,30 | 672.701 |
17 Apr 2024 | 97,42 | -0,42 | -0,43% | 98,05 | 98,42 | 97,39 | 440.042 |
16 Apr 2024 | 97,84 | 0,62 | 0,64% | 97,10 | 98,14 | 96,11 | 599.710 |
15 Apr 2024 | 97,22 | -0,96 | -0,98% | 98,61 | 98,73 | 96,78 | 471.447 |
12 Apr 2024 | 98,18 | -0,59 | -0,60% | 98,30 | 98,64 | 97,49 | 936.481 |
11 Apr 2024 | 98,77 | -0,35 | -0,35% | 100,10 | 100,12 | 98,00 | 389.639 |
10 Apr 2024 | 99,12 | -1,60 | -1,59% | 99,88 | 99,88 | 98,39 | 499.684 |
09 Apr 2024 | 100,72 | -0,29 | -0,29% | 101,21 | 101,45 | 100,18 | 415.937 |
08 Apr 2024 | 101,01 | -0,26 | -0,26% | 101,22 | 101,77 | 100,51 | 309.339 |
05 Apr 2024 | 101,27 | 0,20 | 0,20% | 101,68 | 102,19 | 100,66 | 412.826 |
04 Apr 2024 | 101,07 | -2,72 | -2,62% | 104,16 | 104,59 | 101,00 | 549.751 |
03 Apr 2024 | 103,79 | -1,96 | -1,85% | 105,29 | 105,70 | 103,36 | 479.427 |
02 Apr 2024 | 105,75 | -0,74 | -0,69% | 106,12 | 106,12 | 104,87 | 321.041 |
01 Apr 2024 | 106,49 | -1,08 | -1,00% | 107,47 | 107,54 | 105,79 | 311.200 |