ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mackenzie Canadian Short Term Bond Index ETF

Mackenzie Canadian Short Term Bond Index ETF (QSB)

99,69
0,10
( 0,10% )
Aktualisiert: 19:46:18
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173810400099.590.10.1099.5999.5999.590
173801760099.490.180.1899.4999.4999.49100
173775840099.310.090.0999.3199.3199.310
173767200099.22-0.02-0.0299.2299.2299.220
173758560099.24-0.07-0.0799.2499.2499.240
173749920099.310.040.0499.3499.3599.31524
173741280099.270.070.0799.2799.2799.270
173715360099.20.120.1299.299.299.20
173706720099.080.240.2499.0999.199.08400
173698080098.840.270.2798.898.8498.8800
173689440098.57-0.07-0.0798.5598.5798.55476
173680800098.64-0.2-0.2098.6798.6798.641300
173654880098.84-0.27-0.2798.998.9198.833670
173646240099.11-0.02-0.0299.1199.1199.110
173637600099.13-0.05-0.0599.1399.1399.130
173628960099.18-0.05-0.0599.1799.1899.17270
173620320099.230.050.0599.2399.2399.230
173594400099.180.010.0199.1999.1999.18700
173585760099.17-0.01-0.0199.1999.1999.141300
173568480099.180.090.0999.1899.1899.180
173559840099.09-0.07-0.0799.0999.0999.090
173533920099.160.120.1299.2199.2199.16200
173506920099.04-0.02-0.0299.0499.0499.04157
173499360099.060.020.0299.0699.0699.060
173473440099.040.170.1799.0499.0499.0412900
173464800098.87-0.14-0.1498.8998.8998.83400
173456160099.01-0.15-0.159999.0499200
173447520099.160.020.0299.1699.1699.1665
173438880099.140.050.0599.1499.1499.140
173412960099.09-0.07-0.0799.0999.0999.0935
173404320099.16-0.12-0.1299.1699.1699.160
173395680099.28-0.13-0.1399.2899.2899.2827
173387040099.410.050.0599.3999.4199.39900
173378400099.36-0.05-0.0599.4199.4199.362200
173352480099.410.360.3699.4599.4599.41100
173343840099.05-0.02-0.0299.0599.0599.050
173335200099.070.150.1599.0699.0799.051400
173326560098.92-0.1-0.1098.9298.9298.9240
173317920099.02-0.22-0.2299.0299.0299.020
173292000099.240.40.4099.2499.2499.240
173283360098.840.060.0698.8598.8598.84930
173274720098.780.080.0898.7298.898.72800
173266080098.70.140.1498.6998.7198.692097
173257440098.560.290.3098.5698.5698.560
173231520098.270.050.0598.2798.2798.270
173222880098.22-0.25-0.2598.2698.2698.22100
173214240098.47-0.14-0.1498.4798.4798.470
173205600098.61-0.1-0.1098.6198.6198.61117
173196960098.7100.0098.7198.7198.710
173171040098.710.090.0998.798.7198.7100
173162400098.620.040.0498.6298.6298.620
173153760098.58-0.07-0.0798.6298.6298.58100
173145120098.65-0.24-0.2498.6598.6598.650
173136480098.890.020.0298.9298.9298.89380
173110560098.870.060.0698.8798.8798.870
173101920098.810.280.2898.8198.8198.810
173093280098.53-0.06-0.0698.5498.5498.53100
173084640098.59-0.08-0.0898.5998.5998.590
173076000098.670.020.0298.7298.7298.67200
173049720098.65-0.3-0.3098.6598.6598.65100
173041080098.950.080.0898.9598.9598.950
173032440098.87-0.05-0.0598.8798.8798.870
173023800098.920.030.0398.9298.9298.920

Kürzlich von Ihnen besucht

Delayed Upgrade Clock