ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Global X Nasdaq 100 Index ETF

Global X Nasdaq 100 Index ETF (QQQX)

33,02
0,56
(1,73%)
Geschlossen 01 März 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078240033.020.561.7332.533.0832.387533
174069600032.46-0.67-2.0233.1733.1832.463859
174060960033.130.140.4233.3633.4533.085133
174052320032.99-0.35-1.0532.97999933.0832.8610389
174043680033.34-0.27-0.8033.6133.6532.658818
174017760033.61-0.57-1.6733.9233.9233.611519
174009120034.18-0.31-0.903434.18343505
174000480034.490.180.5234.3734.5134.37575
173991840034.310.050.1534.534.534.213777
173957280034.260.130.3834.1834.2734.18801
173948640034.130.240.7133.9834.1733.975048
173940000033.890.030.0933.833.9233.8800
173931360033.86-0.15-0.4433.963433.862124
173922720034.010.451.3434.0434.0934.012604
173896800033.56-0.47-1.3834.0334.0333.536977
173888160034.030.160.4734.0234.0333.941604
173879520033.870.130.3933.7233.8833.722632
173870880033.74-0.17-0.5033.5933.833.593284
173862240033.91-0.18-0.5334.134.133.696238
173836320034.090.070.2134.5334.5534.017393
173827680034.020.290.8633.9934.0333.764126
173819040033.73-0.03-0.0933.6333.7733.613400
173810400033.760.571.7233.1533.833.154115
173801760033.189999-0.96-2.8132.7233.4232.725024
173775840034.15-0.2-0.5834.2434.3534.091710
173767200034.35-0.01-0.0334.1934.3534.191104
173758560034.360.571.6934.3834.3834.351635
173749920033.79-0.24-0.7133.9833.9833.731350
173741280034.030.120.3533.934.0333.9345
173715360033.910.712.1433.7633.9333.761407
173706720033.2-0.05-0.1533.2933.2933.2500
173698080033.250.712.1833.18999933.3133.1899992208
173689440032.54-0.16-0.4932.8632.8932.432213
173680800032.7-0.2-0.6132.50999932.732.47710
173654880032.9-0.55-1.643333.0332.672403
173646240033.450.170.5133.233.4533.21628
173637600033.280.050.1533.22999933.3633.0499992300
173628960033.229999-0.51-1.5133.6333.6333.21058
173620320033.740.070.2133.5934.0133.591339
173594400033.670.662.0033.2733.733.273419
173585760033.009999-0.03-0.0933.1433.18999932.7999991011
173568480033.04-0.26-0.7833.7333.7333.041965
173559840033.299999-0.58-1.7133.4733.4733.222855
173533920033.88-0.3-0.8833.6233.8833.621103
173506920034.180.371.0934.1734.1934.17603
173499360033.810.341.0233.5933.8233.591600
173473440033.470.180.5433.0433.7633.041323
173464800033.29-0.21-0.6333.4533.4633.291900
173456160033.5-0.95-2.7634.4934.4933.494895
173447520034.450.010.0334.5234.5534.167724
173438880034.440.521.5334.3434.4734.181200
173412960033.920.260.7733.7533.9233.75100
173404320033.66-0.06-0.1833.4333.6833.43614
173395680033.720.591.7833.3533.7233.35400
173387040033.13-0.1-0.3033.3333.3333.091230
173378400033.229999-0.23-0.6933.1733.22999933.17400
173352480033.460.591.7933.3933.4633.39500
173343840032.869999-0.18-0.5433.04999933.0732.8699993000
173335200033.0499990.381.1632.9533.04999932.95300
173326560032.670.160.4932.5732.6732.56700
173317920032.5099990.491.5332.5432.5632.49607