Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783114800 | 87.03 | -0.04 | -0.05 | 87.03 | 87.03 | 87.03 | 0 |
| 1783028400 | 87.07 | -0.46 | -0.53 | 87.06 | 87.11 | 87.06 | 524 |
| 1782855600 | 87.53 | -0.11 | -0.13 | 87.54 | 87.55 | 87.53 | 300 |
| 1782769200 | 87.64 | 0.09 | 0.10 | 87.62 | 87.64 | 87.62 | 300 |
| 1782510000 | 87.55 | -0.06 | -0.07 | 87.55 | 87.55 | 87.55 | 200 |
| 1782423600 | 87.61 | 0.4 | 0.46 | 87.66 | 87.66 | 87.61 | 364 |
| 1782337200 | 87.21 | -0.02 | -0.02 | 87.22 | 87.22 | 87.21 | 200 |
| 1782250800 | 87.23 | 0.04 | 0.05 | 87.43 | 87.43 | 87.23 | 1200 |
| 1782164400 | 87.19 | 0.17 | 0.20 | 86.81 | 87.2 | 86.75 | 800 |
| 1781905200 | 87.02 | 0.01 | 0.01 | 87.93 | 87.93 | 87.02 | 100 |
| 1781818800 | 87.01 | -0.31 | -0.36 | 87.24 | 87.24 | 87.01 | 100 |
| 1781732400 | 87.32 | 0.05 | 0.06 | 87.43 | 87.44 | 87.26 | 2700 |
| 1781646000 | 87.27 | 0.25 | 0.29 | 87.18 | 87.27 | 87.18 | 300 |
| 1781559600 | 87.02 | -0.14 | -0.16 | 87.06 | 87.11 | 86.99 | 1000 |
| 1781300400 | 87.16 | 0.28 | 0.32 | 87.11 | 87.17 | 87.11 | 1500 |
| 1781214000 | 86.88 | 0.35 | 0.40 | 86.33 | 86.88 | 86.32 | 500 |
| 1781127600 | 86.53 | -0.1 | -0.12 | 86.6 | 86.65 | 86.53 | 1000 |
| 1781041200 | 86.63 | 0.08 | 0.09 | 86.59 | 86.63 | 86.52 | 300 |
| 1780954800 | 86.55 | -0.1 | -0.12 | 86.52 | 86.55 | 86.52 | 700 |
| 1780695600 | 86.65 | -0.21 | -0.24 | 86.63 | 86.68 | 86.63 | 800 |
| 1780609200 | 86.86 | 0.22 | 0.25 | 86.81 | 86.86 | 86.81 | 1700 |
| 1780522800 | 86.64 | -0.49 | -0.56 | 86.61 | 86.64 | 86.55 | 500 |
| 1780436400 | 87.13 | 0.42 | 0.48 | 87.09 | 87.13 | 87.05 | 500 |
| 1780350000 | 86.71 | -0.31 | -0.36 | 86.66 | 86.78 | 86.66 | 1405 |
| 1780090800 | 87.02 | -0.1 | -0.11 | 87.22 | 87.24 | 87.02 | 1200 |
| 1780004400 | 87.12 | 0.05 | 0.06 | 87.08 | 87.12 | 87.07 | 600 |
| 1779918000 | 87.07 | 0.11 | 0.13 | 86.99 | 87.07 | 86.99 | 600 |
| 1779831600 | 86.96 | -0.87 | -0.99 | 86.88 | 86.96 | 86.85 | 600 |
| 1779745200 | 87.83 | 1.41 | 1.63 | 87.83 | 87.83 | 87.83 | 100 |
| 1779486000 | 86.42 | 0.06 | 0.07 | 86.42 | 86.66 | 86.42 | 900 |
| 1779399600 | 86.36 | -0.03 | -0.03 | 86.35 | 86.38 | 86.34 | 1400 |
| 1779313200 | 86.39 | 0.48 | 0.56 | 86.39 | 86.39 | 86.39 | 100 |
| 1779226800 | 85.91 | 0.06 | 0.07 | 85.8 | 85.91 | 85.8 | 350 |
| 1778881200 | 85.85 | -0.82 | -0.95 | 86.12 | 86.12 | 85.85 | 1400 |
| 1778794800 | 86.67 | 0.18 | 0.21 | 86.66 | 86.71 | 86.6 | 1250 |
| 1778708400 | 86.49 | 0.11 | 0.13 | 86.43 | 86.53 | 86.43 | 2200 |
| 1778622000 | 86.38 | -0.44 | -0.51 | 86.4 | 86.45 | 86.36 | 1203 |
| 1778535600 | 86.82 | -0.21 | -0.24 | 86.93 | 86.94 | 86.82 | 701 |
| 1778276400 | 87.03 | 0.13 | 0.15 | 87 | 87.03 | 86.95 | 1150 |
| 1778190000 | 86.9 | -0.06 | -0.07 | 86.88 | 87.08 | 86.88 | 1600 |
| 1778103600 | 86.96 | 0.4 | 0.46 | 87.03 | 87.03 | 86.96 | 192 |
| 1778017200 | 86.56 | 0.06 | 0.07 | 86.49 | 86.57 | 86.49 | 800 |
| 1777930800 | 86.5 | -0.19 | -0.22 | 86.47 | 86.5 | 86.42 | 800 |
| 1777671600 | 86.69 | -0.13 | -0.15 | 86.62 | 86.74 | 86.62 | 600 |
| 1777585200 | 86.82 | 0.54 | 0.63 | 86.73 | 86.86 | 86.73 | 650 |
| 1777498800 | 86.28 | -0.45 | -0.52 | 86.23 | 86.28 | 86.22 | 200 |
| 1777412400 | 86.73 | -0.16 | -0.18 | 86.7 | 86.75 | 86.68 | 600 |
| 1777326000 | 86.89 | -0.02 | -0.02 | 86.86 | 86.89 | 86.86 | 600 |
| 1777066800 | 86.91 | -0.04 | -0.05 | 87.05 | 87.05 | 86.91 | 250 |
| 1776980400 | 86.95 | 0.09 | 0.10 | 86.94 | 86.95 | 86.94 | 235 |
| 1776894000 | 86.86 | -0.21 | -0.24 | 87.14 | 87.14 | 86.63 | 925 |
| 1776807600 | 87.07 | -0.1 | -0.11 | 87.25 | 87.25 | 86.71 | 7500 |
| 1776721200 | 87.17 | -0.28 | -0.32 | 87.27 | 87.36 | 87.17 | 900 |
| 1776462000 | 87.45 | 0.51 | 0.59 | 87.41 | 87.45 | 87.41 | 300 |
| 1776375600 | 86.94 | 0.05 | 0.06 | 86.95 | 86.98 | 86.89 | 803 |
| 1776289200 | 86.89 | -0.19 | -0.22 | 86.95 | 87 | 86.89 | 600 |
| 1776202800 | 87.08 | 0.38 | 0.44 | 87.15 | 87.24 | 87.08 | 2000 |
| 1776116400 | 86.7 | -0.07 | -0.08 | 86.66 | 86.85 | 86.65 | 1150 |
| 1775857200 | 86.77 | -0.37 | -0.42 | 86.77 | 86.77 | 86.77 | 0 |
| 1775770800 | 87.14 | -0.3 | -0.34 | 86.94 | 87.19 | 86.94 | 600 |
| 1775684400 | 87.44 | 0.61 | 0.70 | 87.41 | 87.44 | 87.35 | 700 |
| 1775598000 | 86.83 | 0.12 | 0.14 | 86.56 | 86.83 | 86.56 | 900 |
| 1775511600 | 86.71 | -0.14 | -0.16 | 86.67 | 86.71 | 86.66 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
