Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 15.78 | 0.39 | 2.53 | 15.7 | 15.82 | 15.7 | 1147 |
| 1732228800 | 15.39 | 0.11 | 0.72 | 15.39 | 15.39 | 15.39 | 0 |
| 1732142400 | 15.28 | 0.08 | 0.53 | 15.14 | 15.28 | 15.14 | 450 |
| 1732056000 | 15.2 | -0.06 | -0.39 | 15.22 | 15.22 | 15.2 | 900 |
| 1731969600 | 15.26 | 0.19 | 1.26 | 15.26 | 15.26 | 15.26 | 0 |
| 1731710400 | 15.07 | -0.13 | -0.86 | 15.24 | 15.24 | 15.05 | 3600 |
| 1731624000 | 15.2 | -0.15 | -0.98 | 15.2 | 15.2 | 15.2 | 227 |
| 1731537600 | 15.35 | 0.15 | 0.99 | 15.41 | 15.67 | 15.35 | 1400 |
| 1731451200 | 15.2 | -0.6 | -3.80 | 15.2 | 15.2 | 15.2 | 63 |
| 1731364800 | 15.8 | 0.3 | 1.94 | 15.65 | 15.8 | 15.65 | 1380 |
| 1731105600 | 15.5 | 0.1 | 0.65 | 15.49 | 15.5 | 15.49 | 175 |
| 1731019200 | 15.4 | -0.02 | -0.13 | 15.43 | 15.44 | 15.4 | 699 |
| 1730932800 | 15.42 | -0.31 | -1.97 | 15.5 | 15.5 | 15.42 | 100 |
| 1730846400 | 15.73 | 0.23 | 1.48 | 15.71 | 15.73 | 15.71 | 633 |
| 1730760000 | 15.5 | 0.22 | 1.44 | 15.43 | 15.5 | 15.43 | 300 |
| 1730497200 | 15.28 | 0.14 | 0.92 | 15.13 | 15.28 | 15.13 | 650 |
| 1730410800 | 15.14 | -0.17 | -1.11 | 15.2 | 15.2 | 15.1 | 1103 |
| 1730324400 | 15.31 | -0.21 | -1.35 | 15.42 | 15.46 | 15.31 | 8603 |
| 1730238000 | 15.52 | -0.13 | -0.83 | 15.52 | 15.52 | 15.52 | 93 |
| 1730151600 | 15.65 | 0.25 | 1.62 | 15.44 | 15.69 | 15.44 | 975 |
| 1729892400 | 15.4 | 0.22 | 1.45 | 15.4 | 15.4 | 15.4 | 19 |
| 1729806000 | 15.18 | 0.46 | 3.12 | 15.18 | 15.18 | 15.18 | 0 |
| 1729719600 | 14.72 | -0.4 | -2.65 | 14.72 | 14.72 | 14.72 | 48 |
| 1729633200 | 15.12 | 0.03 | 0.20 | 15.12 | 15.12 | 15.12 | 20 |
| 1729546800 | 15.09 | -0.16 | -1.05 | 15.18 | 15.18 | 15.09 | 177 |
| 1729287600 | 15.25 | -0.03 | -0.20 | 15.25 | 15.25 | 15.25 | 0 |
| 1729201200 | 15.28 | -0.23 | -1.48 | 15.28 | 15.28 | 15.28 | 0 |
| 1729114800 | 15.51 | 0.25 | 1.64 | 15.5 | 15.51 | 15.5 | 2101 |
| 1729028400 | 15.26 | -0.34 | -2.18 | 15.49 | 15.6 | 15.26 | 1310 |
| 1728682800 | 15.6 | 0.22 | 1.43 | 15.56 | 15.6 | 15.56 | 2405 |
| 1728596400 | 15.38 | -0.11 | -0.71 | 15.38 | 15.38 | 15.38 | 0 |
| 1728510000 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1728423600 | 15.49 | -0.15 | -0.96 | 15.52 | 15.52 | 15.48 | 1100 |
| 1728337200 | 15.64 | 0.08 | 0.51 | 15.64 | 15.64 | 15.64 | 98 |
| 1728078000 | 15.56 | 0.26 | 1.70 | 15.43 | 15.56 | 15.43 | 2804 |
| 1727991600 | 15.3 | -0.09 | -0.58 | 15.3 | 15.3 | 15.3 | 349 |
| 1727905200 | 15.39 | -0.12 | -0.77 | 15.3 | 15.4 | 15.3 | 1992 |
| 1727818800 | 15.51 | -0.36 | -2.27 | 15.635 | 15.635 | 15.48 | 4000 |
| 1727730000 | 15.87 | -0.21 | -1.31 | 15.87 | 15.87 | 15.87 | 0 |
| 1727473200 | 16.079999 | 0.31 | 1.97 | 16.079999 | 16.079999 | 16.079999 | 49 |
| 1727386800 | 15.77 | 0.38 | 2.47 | 15.77 | 15.77 | 15.77 | 3 |
| 1727300400 | 15.39 | -0.25 | -1.60 | 15.39 | 15.39 | 15.39 | 111 |
| 1727214000 | 15.64 | 0.07 | 0.45 | 15.76 | 15.76 | 15.64 | 988 |
| 1727127600 | 15.57 | 0.11 | 0.71 | 15.51 | 15.57 | 15.51 | 201 |
| 1726868400 | 15.46 | -0.3 | -1.90 | 15.46 | 15.46 | 15.46 | 0 |
| 1726782000 | 15.76 | 0.16 | 1.03 | 15.76 | 15.76 | 15.76 | 0 |
| 1726695600 | 15.6 | -0.04 | -0.26 | 15.63 | 16 | 15.6 | 6370 |
| 1726609200 | 15.64 | 0.22 | 1.43 | 15.64 | 15.64 | 15.64 | 0 |
| 1726522800 | 15.42 | -0.01 | -0.06 | 15.42 | 15.42 | 15.42 | 0 |
| 1726263600 | 15.43 | 0.19 | 1.25 | 15.43 | 15.43 | 15.43 | 183 |
| 1726177200 | 15.24 | -0.07 | -0.46 | 15.24 | 15.24 | 15.24 | 0 |
| 1726090800 | 15.31 | 0.95 | 6.62 | 15.31 | 15.31 | 15.31 | 8 |
| 1726004400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1725918000 | 14.36 | -0.06 | -0.42 | 14.52 | 14.52 | 14.36 | 1234 |
| 1725658800 | 14.42 | -0.45 | -3.03 | 14.43 | 14.43 | 14.42 | 1469 |
| 1725572400 | 14.87 | -0.06 | -0.40 | 14.87 | 14.87 | 14.87 | 2 |
| 1725486000 | 14.93 | 0.14 | 0.95 | 14.74 | 14.93 | 14.74 | 700 |
| 1725399600 | 14.79 | -0.75 | -4.83 | 14.79 | 14.79 | 14.79 | 0 |
| 1725054000 | 15.54 | 0.12 | 0.78 | 15.58 | 15.58 | 15.4 | 918 |
| 1724967600 | 15.42 | 0.12 | 0.78 | 15.42 | 15.42 | 15.42 | 0 |
| 1724881200 | 15.3 | -0.25 | -1.61 | 15.3 | 15.3 | 15.3 | 35 |
| 1724794800 | 15.55 | -0.18 | -1.14 | 15.55 | 15.55 | 15.55 | 0 |
| 1724708400 | 15.73 | -0.09 | -0.57 | 15.81 | 16 | 15.73 | 681 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
