Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -0.914990956485 | 93.99 | 97.56 | 88.6 | 3000 | 93.19777867 | CS |
| 4 | 25.68 | 38.0726464047 | 67.45 | 97.56 | 66.16 | 3749 | 82.83277772 | CS |
| 12 | 35.67 | 62.0779672816 | 57.46 | 97.56 | 53 | 2273 | 73.54438137 | CS |
| 26 | 27.81 | 42.5750153092 | 65.32 | 97.56 | 52.79 | 2107 | 67.13230381 | CS |
| 52 | 55.88 | 150.013422819 | 37.25 | 97.56 | 37.03 | 7881 | 60.93707736 | CS |
| 156 | 30.31 | 48.2489652977 | 62.82 | 97.56 | 14.4 | 8480 | 42.59226731 | CS |
| 260 | 81.63 | 709.826086957 | 11.5 | 97.56 | 10.05 | 37419 | 35.3797501 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 97.25 | 1.14 | 1.19 | 96.14 | 97.25 | 94.99 | 2099 |
| 1732228800 | 96.11 | 4.02 | 4.37 | 94.12 | 96.11 | 93.2 | 4681 |
| 1732142400 | 92.09 | 0.94 | 1.03 | 91.91 | 92.48 | 91.32 | 2317 |
| 1732056000 | 91.15 | 1.71 | 1.91 | 89.75 | 91.15 | 89.39 | 1527 |
| 1731969600 | 89.44 | -0.16 | -0.18 | 93.99 | 93.99 | 88.6 | 4376 |
| 1731710400 | 89.6 | 2.24 | 2.56 | 88.43 | 89.66 | 88.01 | 2816 |
| 1731624000 | 87.36 | -0.69 | -0.78 | 91.02 | 91.02 | 86.35 | 4947 |
| 1731537600 | 88.05 | 0.59 | 0.67 | 88.46 | 93.4 | 88.05 | 12970 |
| 1731451200 | 87.46 | 2.15 | 2.52 | 85.27 | 87.46 | 83.43 | 7015 |
| 1731364800 | 85.31 | 10.31 | 13.75 | 77.77 | 85.31 | 77.77 | 6723 |
| 1731105600 | 75 | 0.35 | 0.47 | 76.51 | 76.51 | 74.47 | 3046 |
| 1731019200 | 74.65 | 0.87 | 1.18 | 73.54 | 75 | 73.54 | 1684 |
| 1730932800 | 73.78 | 6.11 | 9.03 | 72.9 | 73.78 | 72 | 2615 |
| 1730846400 | 67.67 | 1.51 | 2.28 | 67.48 | 68.9 | 67.48 | 1665 |
| 1730760000 | 66.16 | -1.75 | -2.58 | 67.66 | 67.66 | 66.16 | 3006 |
| 1730497200 | 67.91 | -0.65 | -0.95 | 68.92 | 69.4 | 67.74 | 922 |
| 1730410800 | 68.56 | -0.99 | -1.42 | 69.33 | 69.54 | 68.3 | 4200 |
| 1730324400 | 69.55 | -1.36 | -1.92 | 69.94 | 70.88 | 69.55 | 1168 |
| 1730238000 | 70.91 | 2.93 | 4.31 | 68.99 | 71.29 | 68.99 | 6573 |
| 1730151600 | 67.98 | 2.6 | 3.98 | 67.45 | 68.2 | 66.95 | 636 |
| 1729892400 | 65.379999 | -1.04 | -1.57 | 66.56 | 66.89 | 64.709999 | 1826 |
| 1729806000 | 66.42 | 1.75 | 2.71 | 65.129999 | 66.42 | 65.129999 | 2301 |
| 1729719600 | 64.67 | -1.18 | -1.79 | 65.17 | 65.17 | 64.15 | 514 |
| 1729633200 | 65.849999 | 0.08 | 0.12 | 65.55 | 66.09 | 65.5 | 4334 |
| 1729546800 | 65.769999 | -0.93 | -1.39 | 65.81 | 65.97 | 65.25 | 1853 |
| 1729287600 | 66.7 | 1.4 | 2.14 | 66.01 | 67 | 66.01 | 1005 |
| 1729201200 | 65.3 | -0.88 | -1.33 | 65.73 | 66 | 65.3 | 723 |
| 1729114800 | 66.18 | 0.63 | 0.96 | 65.9 | 66.5 | 65.83 | 2322 |
| 1729028400 | 65.55 | 4.52 | 7.41 | 64.04 | 65.91 | 63.41 | 3229 |
| 1728682800 | 61.03 | 2.77 | 4.75 | 59.27 | 61.03 | 59.27 | 904 |
| 1728596400 | 58.26 | -0.96 | -1.62 | 59.44 | 59.65 | 57.8 | 1234 |
| 1728510000 | 59.22 | -1.62 | -2.66 | 60.42 | 60.65 | 59.22 | 600 |
| 1728423600 | 60.84 | -1.42 | -2.28 | 61.49 | 61.49 | 60.74 | 627 |
| 1728337200 | 62.26 | 1.32 | 2.17 | 61.36 | 62.44 | 61.36 | 909 |
| 1728078000 | 60.94 | 0.96 | 1.60 | 60.27 | 60.94 | 60 | 900 |
| 1727991600 | 59.98 | 0.62 | 1.04 | 59.14 | 59.98 | 58.94 | 1160 |
| 1727905200 | 59.36 | -1.39 | -2.29 | 60.53 | 60.58 | 59.3 | 1731 |
| 1727818800 | 60.75 | -1.38 | -2.22 | 61.84 | 61.84 | 60.01 | 2085 |
| 1727732400 | 62.13 | -2.83 | -4.36 | 62.86 | 62.86 | 62 | 733 |
| 1727473200 | 64.959999 | 1.36 | 2.14 | 64.15 | 64.989999 | 64.15 | 626 |
| 1727386800 | 63.6 | 1.59 | 2.56 | 62.41 | 64.03 | 62.41 | 1201 |
| 1727300400 | 62.01 | -0.45 | -0.72 | 62.27 | 62.27 | 62.01 | 200 |
| 1727214000 | 62.46 | 0.14 | 0.22 | 62.07 | 62.46 | 61.41 | 2400 |
| 1727127600 | 62.32 | 0.99 | 1.61 | 61.99 | 62.32 | 61.99 | 669 |
| 1726868400 | 61.33 | -0.42 | -0.68 | 61.65 | 62.02 | 61.23 | 1903 |
| 1726782000 | 61.75 | 2.97 | 5.05 | 61.3 | 62.25 | 61.3 | 2541 |
| 1726695600 | 58.78 | 0.13 | 0.22 | 58.52 | 59.73 | 58.07 | 3037 |
| 1726609200 | 58.65 | 1.67 | 2.93 | 57.35 | 59.76 | 57.35 | 2000 |
| 1726522800 | 56.98 | -1.02 | -1.76 | 56.91 | 57.12 | 56.87 | 400 |
| 1726263600 | 58 | 0.98 | 1.72 | 57.71 | 58 | 57.71 | 1081 |
| 1726177200 | 57.02 | 0.55 | 0.97 | 56.23 | 57.06 | 56.23 | 940 |
| 1726090800 | 56.47 | 0.59 | 1.06 | 56.12 | 56.47 | 54.71 | 1461 |
| 1726004400 | 55.88 | -0.05 | -0.09 | 55.89 | 56 | 55.85 | 1337 |
| 1725918000 | 55.93 | 2.31 | 4.31 | 54.41 | 55.93 | 54.41 | 720 |
| 1725658800 | 53.62 | -1.94 | -3.49 | 55.23 | 55.23 | 53 | 2332 |
| 1725572400 | 55.56 | -0.88 | -1.56 | 55.98 | 56.05 | 55.56 | 1050 |
| 1725486000 | 56.44 | -0.66 | -1.16 | 56.85 | 57.37 | 55.6 | 1687 |
| 1725399600 | 57.1 | -0.72 | -1.25 | 57.46 | 57.46 | 56.3 | 2279 |
| 1725054000 | 57.82 | -0.46 | -0.79 | 58.06 | 58.06 | 57.15 | 700 |
| 1724967600 | 58.28 | 0.66 | 1.15 | 59.08 | 59.46 | 57.56 | 1251 |
| 1724881200 | 57.62 | -2.52 | -4.19 | 58.08 | 58.08 | 56.22 | 2935 |
| 1724794800 | 60.14 | -1.16 | -1.89 | 60.56 | 60.56 | 59.25 | 1041 |
| 1724708400 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
