Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730497200 | 93.11 | -0.61 | -0.65 | 93.45 | 93.45 | 92.95 | 2633 |
| 1730410800 | 93.72 | 0.28 | 0.30 | 93.44 | 93.72 | 93.44 | 400 |
| 1730324400 | 93.44 | 0.09 | 0.10 | 93.57 | 93.57 | 93.44 | 1100 |
| 1730238000 | 93.35 | 0.1 | 0.11 | 93.01 | 93.35 | 93.01 | 3900 |
| 1730151600 | 93.25 | 0.04 | 0.04 | 93.32 | 93.41 | 93.09 | 800 |
| 1729892400 | 93.21 | -0.14 | -0.15 | 93.64 | 93.64 | 93.21 | 302 |
| 1729806000 | 93.35 | 0.2 | 0.21 | 93.29 | 93.41 | 93.24 | 2205 |
| 1729719600 | 93.15 | -0.22 | -0.24 | 93.14 | 93.15 | 93.14 | 100 |
| 1729633200 | 93.37 | 0.04 | 0.04 | 93.41 | 93.41 | 93.21 | 6100 |
| 1729546800 | 93.33 | -0.53 | -0.56 | 93.71 | 93.71 | 93.3 | 1699 |
| 1729287600 | 93.86 | 0.14 | 0.15 | 93.89 | 93.9 | 93.81 | 1500 |
| 1729201200 | 93.72 | -0.33 | -0.35 | 93.95 | 93.95 | 93.65 | 3775 |
| 1729114800 | 94.05 | 0.22 | 0.23 | 94.07 | 94.07 | 94.05 | 399 |
| 1729028400 | 93.83 | 0.47 | 0.50 | 93.61 | 93.83 | 93.61 | 4100 |
| 1728682800 | 93.36 | 0.18 | 0.19 | 93.2 | 93.36 | 93.12 | 2759 |
| 1728596400 | 93.18 | 0.15 | 0.16 | 92.99 | 93.18 | 92.9 | 2700 |
| 1728510000 | 93.03 | -0.03 | -0.03 | 93.01 | 93.03 | 92.8 | 2192 |
| 1728423600 | 93.06 | 0.1 | 0.11 | 92.95 | 93.06 | 92.91 | 4535 |
| 1728337200 | 92.96 | -0.23 | -0.25 | 92.88 | 92.96 | 92.88 | 200 |
| 1728078000 | 93.19 | -0.62 | -0.66 | 93.22 | 93.22 | 93.19 | 200 |
| 1727991600 | 93.81 | -0.43 | -0.46 | 93.95 | 93.95 | 93.81 | 1000 |
| 1727905200 | 94.24 | -0.53 | -0.56 | 94.33 | 94.36 | 94.24 | 719 |
| 1727818800 | 94.77 | -0.26 | -0.27 | 94.92 | 94.92 | 94.77 | 500 |
| 1727732400 | 95.03 | 0.04 | 0.04 | 95.08 | 95.08 | 95.03 | 278 |
| 1727473200 | 94.99 | 0.51 | 0.54 | 94.985 | 94.99 | 94.985 | 100 |
| 1727386800 | 94.48 | -0.07 | -0.07 | 94.62 | 94.62 | 94.48 | 304 |
| 1727300400 | 94.55 | -0.28 | -0.30 | 94.57 | 94.7 | 94.55 | 700 |
| 1727214000 | 94.83 | -0.05 | -0.05 | 94.77 | 94.83 | 94.72 | 1000 |
| 1727127600 | 94.88 | -0.02 | -0.02 | 94.78 | 94.99 | 94.59 | 1660 |
| 1726868400 | 94.9 | 0.08 | 0.08 | 94.74 | 94.9 | 94.67 | 1700 |
| 1726782000 | 94.82 | 0 | 0.00 | 94.89 | 94.9 | 94.7 | 1900 |
| 1726695600 | 94.82 | -0.2 | -0.21 | 95.04 | 95.04 | 94.82 | 2400 |
| 1726609200 | 95.02 | -0.2 | -0.21 | 94.99 | 95.02 | 94.94 | 1809 |
| 1726522800 | 95.22 | 0.29 | 0.31 | 95.26 | 95.26 | 95.1 | 1270 |
| 1726263600 | 94.93 | 0.1 | 0.11 | 94.93 | 94.93 | 94.93 | 100 |
| 1726177200 | 94.83 | 0.05 | 0.05 | 94.66 | 94.83 | 94.66 | 1800 |
| 1726090800 | 94.78 | -0.11 | -0.12 | 95.07 | 95.07 | 94.65 | 1909 |
| 1726004400 | 94.89 | 0.19 | 0.20 | 94.99 | 95.01 | 94.86 | 1900 |
| 1725918000 | 94.7 | 0.27 | 0.29 | 94.58 | 94.71 | 94.53 | 698 |
| 1725658800 | 94.43 | 0.11 | 0.12 | 94.41 | 94.67 | 94.32 | 3100 |
| 1725572400 | 94.32 | 0.09 | 0.10 | 94.34 | 94.35 | 94.31 | 2100 |
| 1725486000 | 94.23 | 0.4 | 0.43 | 94.03 | 94.23 | 94.03 | 2100 |
| 1725399600 | 93.83 | 0.32 | 0.34 | 93.62 | 93.83 | 93.62 | 1600 |
| 1725054000 | 93.51 | -0.21 | -0.22 | 93.68 | 93.68 | 93.43 | 700 |
| 1724967600 | 93.72 | -0.14 | -0.15 | 93.72 | 93.75 | 93.64 | 2279 |
| 1724881200 | 93.86 | -0.26 | -0.28 | 94.07 | 94.12 | 93.86 | 1900 |
| 1724794800 | 94.12 | -0.12 | -0.13 | 94.03 | 94.13 | 94.01 | 900 |
| 1724708400 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1724449200 | 94.24 | 0.3 | 0.32 | 94.045 | 94.38 | 94.045 | 4100 |
| 1724362800 | 93.94 | -0.34 | -0.36 | 93.96 | 94.13 | 93.86 | 2501 |
| 1724276400 | 94.28 | -0.04 | -0.04 | 94.24 | 94.49 | 94.22 | 3000 |
| 1724190000 | 94.32 | 0.37 | 0.39 | 94.13 | 94.37 | 94.13 | 5721 |
| 1724103600 | 93.95 | -0.02 | -0.02 | 93.87 | 94.05 | 93.87 | 1000 |
| 1723844400 | 93.97 | 0.05 | 0.05 | 93.78 | 93.97 | 93.77 | 703 |
| 1723758000 | 93.92 | -0.21 | -0.22 | 93.91 | 93.92 | 93.91 | 211 |
| 1723671600 | 94.13 | 0.1 | 0.11 | 94.16 | 94.16 | 94.13 | 2500 |
| 1723585200 | 94.03 | 0.3 | 0.32 | 94.03 | 94.03 | 94.03 | 0 |
| 1723498800 | 93.73 | 0.2 | 0.21 | 93.73 | 93.78 | 93.73 | 721 |
| 1723239600 | 93.53 | 0.4 | 0.43 | 93.61 | 93.64 | 93.51 | 4700 |
| 1723153200 | 93.13 | -0.11 | -0.12 | 93.02 | 93.25 | 93.02 | 300 |
| 1723066800 | 93.24 | -0.22 | -0.24 | 93.16 | 93.37 | 93.16 | 2400 |
| 1722980400 | 93.46 | -0.75 | -0.80 | 93.81 | 93.91 | 93.46 | 1800 |
| 1722634800 | 94.21 | 0.68 | 0.73 | 94.21 | 94.21 | 94.21 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
