PyroGenesis Inc Historische Daten - PYR | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSX
PyroGenesis Inc (PYR)
PyroGenesis Inc (PYR) Historisch

PyroGenesis Inc (PYR)

0,60

0,00

(0,00%)

Geschlossen 05 März 10:12PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.6	0.64	0.58	70108	0.60969353	CS
4	0.03	5.26315789474	0.57	0.65	0.56	64934	0.60910399	CS
12	-0.01	-1.6393442623	0.61	0.66	0.5	64006	0.58916013	CS
26	-0.15	-20	0.75	0.95	0.5	79197	0.71071417	CS
52	0.13	27.6595744681	0.47	1.1	0.38	83283	0.71926865	CS
156	-1.7	-73.9130434783	2.3	3.89	0.36	145103	1.39217337	CS
260	-3.9	-86.6666666667	4.5	12.14	0.36	227337	3.86120244	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741128000	0.6	-0.02	-3.23	0.59	0.61	0.59	72369
1741041600	0.62	0.04	6.90	0.62	0.64	0.6	161049
1740782400	0.58	-0.02	-3.33	0.59	0.6	0.58	29419
1740696000	0.6	-0.01	-1.64	0.59	0.6	0.59	11166
1740609600	0.61	0	0.00	0.6	0.61	0.59	76536
1740523200	0.61	-0.01	-1.61	0.61	0.61	0.59	44622
1740436800	0.62	0.03	5.08	0.6	0.62	0.6	122441
1740177600	0.59	-0.01	-1.67	0.59	0.59	0.56	63260
1740091200	0.6	0	0.00	0.6	0.6	0.58	31370
1740004800	0.6	-0.01	-1.64	0.61	0.62	0.58	52388
1739918400	0.61	-0.02	-3.17	0.64	0.64	0.6	54731
1739572800	0.63	-0.01	-1.56	0.63	0.65	0.59	102034
1739486400	0.64	0.05	8.47	0.5699999	0.64	0.5699999	129790
1739400000	0.59	-0.01	-1.67	0.58	0.6	0.58	47012
1739313600	0.6	0	0.00	0.5699999	0.6	0.5699999	43339
1739227200	0.6	0.01	1.69	0.63	0.63	0.5699999	59430
1738968000	0.59	0.0200001	3.51	0.6	0.6	0.58	61285
1738881600	0.5699999	0	0.00	0.56	0.5699999	0.56	29606
1738795200	0.5699999	0.0099999	1.79	0.5699999	0.58	0.5699999	41904
1738708800	0.56	-0.01	-1.75	0.58	0.58	0.56	46570
1738622400	0.5699999	0.0099999	1.79	0.51	0.58	0.5	124909
1738363200	0.56	0.01	1.82	0.55	0.56	0.54	59172
1738276800	0.55	-0.02	-3.51	0.58	0.58	0.55	60973
1738190400	0.5699999	0	0.00	0.59	0.59	0.55	91448
1738104000	0.5699999	-0.02	-3.39	0.59	0.59	0.56	85554
1738017600	0.59	-0.01	-1.67	0.6	0.6	0.58	66784
1737758400	0.6	-0.01	-1.64	0.61	0.61	0.59	23853
1737672000	0.61	0.01	1.67	0.59	0.61	0.58	45007
1737585600	0.6	0	0.00	0.58	0.6	0.5699999	83205
1737499200	0.6	0	0.00	0.6	0.6	0.58	79192
1737412800	0.6	0.01	1.69	0.59	0.6	0.5699999	67851
1737153600	0.59	0	0.00	0.6	0.6	0.58	20011
1737067200	0.59	0.01	1.72	0.6	0.6	0.5699999	38736
1736980800	0.58	0	0.00	0.59	0.6	0.58	106431
1736894400	0.58	-0.02	-3.33	0.6	0.6	0.58	26268
1736808000	0.6	-0.02	-3.23	0.62	0.62	0.59	34951
1736548800	0.62	0.02	3.33	0.61	0.62	0.6	33782
1736462400	0.6	-0.04	-6.25	0.6	0.62	0.6	64623
1736376000	0.64	0	0.00	0.66	0.66	0.61	129666
1736289600	0.64	0	0.00	0.65	0.66	0.64	13294
1736203200	0.64	0.02	3.23	0.62	0.64	0.61	48507
1735944000	0.62	0.01	1.64	0.6	0.62	0.6	48567
1735857600	0.61	0.0400001	7.02	0.56	0.61	0.56	48506
1735684800	0.5699999	0	0.00	0.5699999	0.59	0.56	25783
1735598400	0.5699999	-0.02	-3.39	0.59	0.59	0.55	75554
1735339200	0.59	0	0.00	0.58	0.64	0.58	58696
1735069200	0.59	0.05	9.26	0.55	0.59	0.55	42110
1734993600	0.54	0.02	3.85	0.53	0.54	0.52	53906
1734734400	0.52	0.01	1.96	0.5	0.52	0.5	28053
1734648000	0.51	0	0.00	0.5	0.55	0.5	73570
1734561600	0.51	-0.03	-5.56	0.53	0.55	0.51	138770
1734475200	0.54	-0.03	-5.26	0.56	0.5699999	0.54	123783
1734388800	0.5699999	-0.01	-1.72	0.59	0.6	0.5699999	112861
1734129600	0.58	-0.03	-4.92	0.6	0.6	0.58	22112
1734043200	0.61	0.02	3.39	0.58	0.62	0.5699999	64303
1733956800	0.59	-0.02	-3.28	0.61	0.61	0.5699999	83222
1733870400	0.61	-0.01	-1.61	0.62	0.62	0.6	55760
1733784000	0.62	-0.01	-1.59	0.63	0.63	0.61	55408
1733524800	0.63	-0.03	-4.55	0.66	0.66	0.62	76584
1733438400	0.66	0.04	6.45	0.64	0.66	0.6	168958

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen