PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PyroGenesis Canada Inc | PYR | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,05 | 2,05% | 2,49 | 22:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,43 | 2,35 | 2,51 | 2,49 | 2,44 |
PYR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,54 | 2,73 | 2,35 | 2,62 | 131.467 | -0,05 | -1,97% |
| 1 Monat | 3,33 | 3,89 | 2,30 | 3,00 | 288.535 | -0,84 | -25,23% |
| 3 Monate | 2,71 | 3,89 | 2,16 | 2,83 | 253.265 | -0,22 | -8,12% |
| 6 Monate | 3,44 | 3,90 | 2,02 | 2,93 | 295.589 | -0,95 | -27,62% |
| 1 Jahr | 6,70 | 6,71 | 2,02 | 3,81 | 295.301 | -4,21 | -62,84% |
| 3 Jahre | 4,50 | 12,14 | 2,02 | 5,46 | 381.421 | -2,01 | -44,67% |
| 5 Jahre | 4,50 | 12,14 | 2,02 | 5,46 | 381.421 | -2,01 | -44,67% |
PYR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 2,49 | 0,05 | 2,05% | 2,43 | 2,51 | 2,35 | 207.300 |
| 29 Jun 2022 | 2,44 | -0,16 | -6,15% | 2,54 | 2,56 | 2,42 | 121.500 |
| 28 Jun 2022 | 2,60 | -0,11 | -4,06% | 2,69 | 2,73 | 2,53 | 137.946 |
| 27 Jun 2022 | 2,71 | 0,05 | 1,88% | 2,66 | 2,71 | 2,55 | 176.973 |
| 24 Jun 2022 | 2,66 | 0,00 | 0,0% | 2,66 | 2,71 | 2,62 | 88.749 |
| 23 Jun 2022 | 2,66 | 0,08 | 3,1% | 2,54 | 2,73 | 2,54 | 132.169 |
| 22 Jun 2022 | 2,58 | -0,11 | -4,09% | 2,65 | 2,65 | 2,54 | 184.443 |
| 21 Jun 2022 | 2,69 | 0,21 | 8,47% | 2,58 | 2,74 | 2,51 | 262.458 |
| 20 Jun 2022 | 2,48 | 0,11 | 4,64% | 2,37 | 2,54 | 2,32 | 135.117 |
| 17 Jun 2022 | 2,37 | 0,04 | 1,72% | 2,35 | 2,42 | 2,32 | 209.730 |
| 16 Jun 2022 | 2,33 | -0,16 | -6,43% | 2,43 | 2,44 | 2,30 | 290.917 |
| 15 Jun 2022 | 2,49 | 0,11 | 4,62% | 2,41 | 2,56 | 2,36 | 305.765 |
| 14 Jun 2022 | 2,38 | -0,23 | -8,81% | 2,56 | 2,60 | 2,36 | 357.681 |
| 13 Jun 2022 | 2,61 | -0,18 | -6,45% | 2,69 | 2,70 | 2,57 | 315.932 |
| 10 Jun 2022 | 2,79 | -0,26 | -8,52% | 3,00 | 3,00 | 2,79 | 346.496 |
| 09 Jun 2022 | 3,05 | -0,10 | -3,17% | 3,19 | 3,25 | 3,04 | 227.730 |
| 08 Jun 2022 | 3,15 | 0,00 | 0,0% | 3,19 | 3,19 | 3,03 | 268.095 |
| 07 Jun 2022 | 3,15 | -0,14 | -4,26% | 3,28 | 3,39 | 3,13 | 295.135 |
| 06 Jun 2022 | 3,29 | -0,42 | -11,32% | 3,75 | 3,75 | 3,29 | 551.272 |
