ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Power Financial Corporation

Power Financial Corporation (PWF.PR.G)

24,94
0,34
(1,38%)
Geschlossen 01 März 10:12PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174078240024.940.341.3824.9324.9524.88240
174069600024.6-0.01-0.0424.6124.6124.564800
174060960024.61-0.07-0.2824.5724.6524.576200
174052320024.68-0.02-0.0824.6924.7524.691574
174043680024.70.050.2024.7124.7124.7300
174017760024.65-0.02-0.0824.724.724.657400
174009120024.670.090.3724.5924.6724.516798
174000480024.58-0.02-0.0824.6624.6624.57600
173991840024.6-0.11-0.4524.4124.624.411100
173957280024.710.281.1524.2924.7124.294014
173948640024.43-0.12-0.4924.5424.5524.424045
173940000024.55-0.15-0.6124.6524.6524.5115840
173931360024.7-0.06-0.2424.8924.8924.73700
173922720024.760.190.7724.6424.8124.646361
173896800024.570.030.1224.5424.5724.548300
173888160024.540.110.4524.5324.5424.514500
173879520024.430.060.2524.3724.4324.375600
173870880024.370.020.0824.3424.3724.38625
173862240024.35-0.24-0.9824.3724.3724.35609
173836320024.590.20.8224.424.5924.45822
173827680024.39-0.22-0.8924.6624.6724.395900
173819040024.610.160.6524.6524.6524.611600
173810400024.45-0.07-0.2924.4624.5324.453200
173801760024.520.210.8624.4124.5224.49477
173775840024.310.010.0424.3124.3124.311025
173767200024.3-0.04-0.1624.3324.3424.31880
173758560024.34-0.01-0.0424.3924.3924.343219
173749920024.350.010.0424.4624.4624.351185
173741280024.340.030.1224.2824.3424.282140
173715360024.31-0.1-0.4124.3624.3624.313375
173706720024.410.110.4524.4124.4224.415200
173698080024.30.170.7024.2424.324.242400
173689440024.13-0.18-0.7424.1224.1324.121800
173680800024.310.010.0424.6824.6824.311700
173654880024.3-0.36-1.4624.4424.4424.34750
173646240024.66-0.18-0.7224.6124.824.612870
173637600024.840.291.1824.6624.8424.655190
173628960024.55-0.3-1.2124.5524.5524.552232
173620320024.850.251.0224.8324.8524.833512
173594400024.6-0.09-0.3624.8724.8724.65358
173585760024.690.040.1624.4724.724.474240
173568480024.650.291.1924.6524.6524.652082
173559840024.3600.0024.3624.3624.360
173533920024.360.572.4024.3624.3624.351200
173506920023.79-0.31-1.2923.7923.7923.792000
173499360024.1-0.37-1.5124.124.124.1700
173473440024.47-0.03-0.1224.3924.4724.355749
173464800024.5-0.1-0.4124.524.524.51000
173456160024.6-0.01-0.0424.6924.6924.62634
173447520024.61-0.15-0.6124.6824.6924.614335
173438880024.7600.0024.7624.7624.760
173412960024.760.130.5324.7424.7624.746995
173404320024.63-0.02-0.0824.624.6424.62300
173395680024.650.251.0224.6624.6924.652300
173387040024.40.31.2424.2624.424.261810
173378400024.10.010.0424.124.124.18000
173352480024.090.130.5424.0724.0924.07700
173343840023.9600.0023.9623.9623.960
173335200023.960.010.0423.9123.9623.911008
173326560023.95-0.15-0.6224.0124.0623.944807
173317920024.10.040.1724.1824.1824.1300

Kürzlich von Ihnen besucht

Delayed Upgrade Clock