Pretium Resources Aktie - PVG

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

19,15

Gebot

19,05

Fragen

19,25

Volumen

0,00 Tagesbereich 0,00

19,15 52-Wochen-Bereich 19,15

Handelsende

19,15

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Newcrest Acquisition of Pretivm Complete

VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG...

Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG...

Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG...

Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG...

Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please...

Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG...

Pretivm Records Solid Third Quarter 2021

VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG...

Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on...

New High-Grade Gold Exploration Discovery at the Golden Marmot Zone Affirms the District-Scale Potential of Brucejack with 72.5 g/t Gold Over 53.5 Meters, including 6,700 g/t Gold Over 0.5 Meters

VANCOUVER, British Columbia, Oct. 25, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG...

Pretivm Provides Notice of Third Quarter 2021 Operational and Financial Results Release Date and Conference Call Details

VANCOUVER, British Columbia, Oct. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	19.15	19.15	19.15	0	0	CS
4	0	0	19.15	19.15	19.15	0	0	CS
12	0	0	19.15	19.15	19.15	0	0	CS
26	0	0	19.15	19.15	19.15	0	0	CS
52	0	0	19.15	19.15	19.15	0	0	CS
156	1.38	7.76589758019	17.77	20.13	17.43	29161	19.21496901	CS
260	9.28	94.022289767	9.87	20.13	6.25	242491	13.87976865	CS

PVG - Frequently Asked Questions (FAQ)

What is the current Pretium Resources share price?

The current share price of Pretium Resources is $ 19,15

What is the 1 year trading range for Pretium Resources share price?

Pretium Resources has traded in the range of $ 19,15 to $ 19,15 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCTucows Inc	$ 27,11 (26,50%)	43,57k
RTGRTG Mining Inc	$ 0,025 (25,00%)	18,01k
VRTSVertiqal Studios Corporation	$ 0,025 (25,00%)	1,28M
EXNExcellon Resources Inc	$ 0,13 (23,81%)	1,29M
XAMXanadu Mines Ltd	$ 0,055 (22,22%)	79,28k
BABYElse Nutrition Holdings Inc	$ 0,015 (-25,00%)	318,5k
PPTAPerpetua Resources Corp	$ 13,15 (-22,51%)	451,6k
LCFSTidewater Renewables Ltd	$ 0,61 (-19,74%)	77,67k
CNTCentury Global Commodities Corporation	$ 0,025 (-16,67%)	77k
SEASeabridge Gold Inc	$ 15,98 (-15,63%)	51,93k
ACAir Canada	$ 17,74 (-2,63%)	7,16M
SUSuncor Energy Inc	$ 56,05 (-1,11%)	6,72M
MFCManulife Financial Corporation	$ 42,07 (0,05%)	6,5M
TRPTC Energy Corporation	$ 65,13 (-3,08%)	5,96M
TDToronto Dominion Bank	$ 84,62 (-0,55%)	4,89M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Pretium Resources Inc (PVG)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details