Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
Kanada
TSX
Purpose US Dividend Fund (PUD)
Purpose US Dividend Fund (PUD) Historisch

Purpose US Dividend Fund (PUD)

23,71

0,00

(0,00%)

Geschlossen 08 Juli 10:12PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783460400	23.71	0	0.00	23.71	23.71	23.71	0
1783374000	23.71	0	0.00	23.71	23.71	23.71	0
1783114800	23.71	0	0.00	23.71	23.71	23.71	0
1783028400	23.71	0	0.00	23.71	23.71	23.71	0
1782855600	23.71	0	0.00	23.71	23.71	23.71	0
1782769200	23.71	0	0.00	23.71	23.71	23.71	0
1782510000	23.71	0	0.00	23.71	23.71	23.71	0
1782423600	23.71	0	0.00	23.71	23.71	23.71	0
1782337200	23.71	0	0.00	23.71	23.71	23.71	0
1782250800	23.71	0	0.00	23.71	23.71	23.71	0
1782164400	23.71	0	0.00	23.71	23.71	23.71	0
1781905200	23.71	0	0.00	23.71	23.71	23.71	0
1781818800	23.71	0	0.00	23.71	23.71	23.71	0
1781732400	23.71	0	0.00	23.71	23.71	23.71	0
1781646000	23.71	0	0.00	23.71	23.71	23.71	0
1781559600	23.71	0	0.00	23.71	23.71	23.71	0
1781300400	23.71	0	0.00	23.71	23.71	23.71	0
1781214000	23.71	0	0.00	23.71	23.71	23.71	0
1781127600	23.71	0	0.00	23.71	23.71	23.71	0
1781041200	23.71	0	0.00	23.71	23.71	23.71	0
1780954800	23.71	0	0.00	23.71	23.71	23.71	0
1780695600	23.71	0	0.00	23.71	23.71	23.71	0
1780609200	23.71	0	0.00	23.71	23.71	23.71	0
1780522800	23.71	0	0.00	23.71	23.71	23.71	0
1780436400	23.71	0	0.00	23.71	23.71	23.71	0
1780350000	23.71	0	0.00	23.71	23.71	23.71	0
1780090800	23.71	0	0.00	23.71	23.71	23.71	0
1780004400	23.71	0	0.00	23.71	23.71	23.71	0
1779918000	23.71	0	0.00	23.71	23.71	23.71	0
1779831600	23.71	0	0.00	23.71	23.71	23.71	0
1779745200	23.71	0	0.00	23.71	23.71	23.71	0
1779486000	23.71	0	0.00	23.71	23.71	23.71	0
1779399600	23.71	0	0.00	23.71	23.71	23.71	0
1779313200	23.71	0	0.00	23.71	23.71	23.71	0
1779226800	23.71	0	0.00	23.71	23.71	23.71	0
1778881200	23.71	0	0.00	23.71	23.71	23.71	0
1778794800	23.71	0	0.00	23.71	23.71	23.71	0
1778708400	23.71	0	0.00	23.71	23.71	23.71	0
1778622000	23.71	0	0.00	23.71	23.71	23.71	0
1778535600	23.71	0	0.00	23.71	23.71	23.71	0
1778276400	23.71	0	0.00	23.71	23.71	23.71	0
1778190000	23.71	0	0.00	23.71	23.71	23.71	0
1778103600	23.71	0	0.00	23.71	23.71	23.71	0
1778017200	23.71	0	0.00	23.71	23.71	23.71	0
1777930800	23.71	0	0.00	23.71	23.71	23.71	0
1777671600	23.71	0	0.00	23.71	23.71	23.71	0
1777585200	23.71	0	0.00	23.71	23.71	23.71	0
1777498800	23.71	0	0.00	23.71	23.71	23.71	0
1777412400	23.71	0	0.00	23.71	23.71	23.71	0
1777326000	23.71	0	0.00	23.71	23.71	23.71	0
1777066800	23.71	0	0.00	23.71	23.71	23.71	0
1776980400	23.71	0	0.00	23.71	23.71	23.71	0
1776894000	23.71	0	0.00	23.71	23.71	23.71	0
1776807600	23.71	0	0.00	23.71	23.71	23.71	0
1776721200	23.71	0	0.00	23.71	23.71	23.71	0
1776462000	23.71	0	0.00	23.71	23.71	23.71	0
1776375600	23.71	0	0.00	23.71	23.71	23.71	0
1776289200	23.71	0	0.00	23.71	23.71	23.71	0
1776202800	23.71	0	0.00	23.71	23.71	23.71	0
1776116400	23.71	0	0.00	23.71	23.71	23.71	0
1775857200	23.71	0	0.00	23.71	23.71	23.71	0
1775770800	23.71	0	0.00	23.71	23.71	23.71	0
1775684400	23.71	0	0.00	23.71	23.71	23.71	0

Purpose US Dividend

X Fab Silicon Foundries (EM)

Bank of Montreal Autocal...

Precipitate Gold (QB)

Vontobel Financial Produ...

JPM Europe Research Enha...

Beutel Goodman North Ame...

Coast Entertainment (PK)

100 UCITS ETF (DR) Class...

Invesco New York AMTFree...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.