Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PrairieSky Royalty Ltd | PSK | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -1,22% | 25,83 | 22:12:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,25 | 25,68 | 26,31 | 25,83 | 26,15 |
PSK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,89 | 26,31 | 25,53 | 25,90 | 287.478 | -0,06 | -0,23% |
| 1 Monat | 28,08 | 28,42 | 25,53 | 26,77 | 312.197 | -2,25 | -8,01% |
| 3 Monate | 23,12 | 28,42 | 22,88 | 25,97 | 305.835 | 2,71 | 11,72% |
| 6 Monate | 24,26 | 28,42 | 21,22 | 24,59 | 309.155 | 1,57 | 6,47% |
| 1 Jahr | 22,67 | 28,42 | 21,22 | 24,70 | 341.918 | 3,16 | 13,94% |
| 3 Jahre | 13,68 | 28,42 | 12,75 | 19,29 | 473.485 | 12,15 | 88,82% |
| 5 Jahre | 18,67 | 28,42 | 6,24 | 15,40 | 574.878 | 7,16 | 38,35% |
PSK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,83 | -0,32 | -1,22% | 26,25 | 26,31 | 25,68 | 187.897 |
| 09 Mai 2024 | 26,15 | 0,01 | 0,04% | 26,16 | 26,27 | 26,03 | 218.140 |
| 08 Mai 2024 | 26,14 | 0,32 | 1,24% | 25,65 | 26,20 | 25,61 | 295.052 |
| 07 Mai 2024 | 25,82 | 0,02 | 0,08% | 25,84 | 26,12 | 25,68 | 153.180 |
| 06 Mai 2024 | 25,80 | 0,13 | 0,51% | 25,87 | 26,13 | 25,77 | 480.097 |
| 03 Mai 2024 | 25,67 | -0,12 | -0,47% | 25,89 | 26,03 | 25,53 | 290.920 |
| 02 Mai 2024 | 25,79 | 0,05 | 0,19% | 25,92 | 26,17 | 25,74 | 416.077 |
| 01 Mai 2024 | 25,74 | -0,49 | -1,87% | 26,23 | 26,39 | 25,73 | 190.289 |
| 30 Apr 2024 | 26,23 | -1,05 | -3,85% | 27,22 | 27,22 | 26,18 | 345.898 |
| 29 Apr 2024 | 27,28 | 0,43 | 1,60% | 26,88 | 27,28 | 26,83 | 256.176 |
| 26 Apr 2024 | 26,85 | 0,00 | 0,00% | 26,85 | 26,85 | 26,85 | 0 |
| 25 Apr 2024 | 26,85 | -0,24 | -0,89% | 26,95 | 26,95 | 26,67 | 258.124 |
| 24 Apr 2024 | 27,09 | 0,05 | 0,18% | 26,84 | 27,32 | 26,60 | 398.892 |
| 23 Apr 2024 | 27,04 | -0,41 | -1,49% | 26,96 | 27,29 | 26,60 | 416.052 |
| 22 Apr 2024 | 27,45 | -0,28 | -1,01% | 27,38 | 27,59 | 27,13 | 353.842 |
| 19 Apr 2024 | 27,73 | 0,35 | 1,28% | 27,38 | 27,79 | 27,30 | 262.387 |
| 18 Apr 2024 | 27,38 | -0,16 | -0,58% | 27,55 | 27,64 | 27,18 | 543.547 |
| 17 Apr 2024 | 27,54 | -0,13 | -0,47% | 27,62 | 27,84 | 27,32 | 166.911 |
| 16 Apr 2024 | 27,67 | 0,24 | 0,87% | 27,35 | 27,73 | 27,23 | 225.795 |
| 15 Apr 2024 | 27,43 | -0,22 | -0,80% | 27,80 | 27,80 | 27,28 | 205.475 |
| 12 Apr 2024 | 27,65 | -0,36 | -1,29% | 28,08 | 28,42 | 26,97 | 310.988 |
