Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.684931506849 | 1.46 | 1.47 | 1.41 | 34755 | 1.43225733 | CS |
| 4 | 0.1 | 7.29927007299 | 1.37 | 1.55 | 1.37 | 59276 | 1.44705736 | CS |
| 12 | -0.01 | -0.675675675676 | 1.48 | 1.55 | 1.36 | 42001 | 1.44114541 | CS |
| 26 | 0.09 | 6.52173913043 | 1.38 | 1.55 | 1.27 | 43534 | 1.40544391 | CS |
| 52 | 0.18 | 13.9534883721 | 1.29 | 1.55 | 1.21 | 51053 | 1.36744895 | CS |
| 156 | 0.31 | 26.724137931 | 1.16 | 3.42 | 1.09 | 79607 | 1.86699563 | CS |
| 260 | 1.22 | 488 | 0.25 | 3.42 | 0.055 | 64424 | 1.5226732 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737585600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737499200 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.41 | 22201 |
| 1737412800 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.41 | 16684 |
| 1737153600 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.42 | 67046 |
| 1737067200 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 26951 |
| 1736980800 | 1.44 | 0 | 0.00 | 1.46 | 1.46 | 1.42 | 40894 |
| 1736894400 | 1.44 | -0.02 | -1.37 | 1.44 | 1.47 | 1.42 | 41766 |
| 1736808000 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.42 | 160011 |
| 1736548800 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 31855 |
| 1736462400 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.4 | 30400 |
| 1736376000 | 1.44 | -0.02 | -1.37 | 1.45 | 1.45 | 1.42 | 42912 |
| 1736289600 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.46 | 44300 |
| 1736203200 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 62754 |
| 1735944000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.44 | 27500 |
| 1735857600 | 1.44 | -0.03 | -2.04 | 1.49 | 1.51 | 1.3899999 | 171855 |
| 1735684800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.47 | 18803 |
| 1735598400 | 1.48 | 0.03 | 2.07 | 1.47 | 1.53 | 1.46 | 41142 |
| 1735339200 | 1.45 | 0.05 | 3.57 | 1.37 | 1.55 | 1.37 | 160610 |
| 1735069200 | 1.4 | 0.01 | 0.72 | 1.36 | 1.4 | 1.36 | 25925 |
| 1734993600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.37 | 33578 |
| 1734734400 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.4 | 1.37 | 40755 |
| 1734648000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 9202 |
| 1734561600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 26675 |
| 1734475200 | 1.4 | -0.04 | -2.78 | 1.42 | 1.42 | 1.3899999 | 44400 |
| 1734388800 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.37 | 89721 |
| 1734129600 | 1.41 | -0.01 | -0.70 | 1.41 | 1.44 | 1.41 | 28800 |
| 1734043200 | 1.42 | -0.01 | -0.70 | 1.42 | 1.44 | 1.42 | 10809 |
| 1733956800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 38876 |
| 1733870400 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 26673 |
| 1733784000 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.4 | 40757 |
| 1733524800 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.41 | 5482 |
| 1733438400 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 11236 |
| 1733352000 | 1.43 | -0.01 | -0.69 | 1.42 | 1.43 | 1.42 | 8300 |
| 1733265600 | 1.44 | 0 | 0.00 | 1.43 | 1.45 | 1.42 | 9808 |
| 1733179200 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.42 | 10570 |
| 1732920000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.47 | 1.42 | 21500 |
| 1732833600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 8700 |
| 1732747200 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.3899999 | 6400 |
| 1732660800 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.41 | 1.3899999 | 33904 |
| 1732574400 | 1.42 | -0.01 | -0.70 | 1.425 | 1.43 | 1.41 | 15070 |
| 1732315200 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.41 | 20466 |
| 1732228800 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.42 | 79500 |
| 1732142400 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.43 | 47090 |
| 1732056000 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.42 | 50477 |
| 1731969600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.5 | 1.43 | 133052 |
| 1731710400 | 1.41 | -0.04 | -2.76 | 1.41 | 1.45 | 1.41 | 15135 |
| 1731624000 | 1.45 | 0.01 | 0.69 | 1.43 | 1.46 | 1.43 | 26007 |
| 1731537600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 14610 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 25500 |
| 1731364800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.48 | 1.44 | 144437 |
| 1731105600 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.43 | 67400 |
| 1731019200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.48 | 1.41 | 67966 |
| 1730932800 | 1.46 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 9200 |
| 1730846400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.45 | 4005 |
| 1730760000 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.43 | 46400 |
| 1730497200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.44 | 18401 |
| 1730410800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.44 | 25792 |
| 1730324400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.45 | 43800 |
| 1730238000 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 39457 |
| 1730151600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.44 | 83323 |
| 1729892400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.42 | 58690 |
| 1729806000 | 1.43 | 0.02 | 1.42 | 1.41 | 1.43 | 1.41 | 7500 |
| 1729719600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.3899999 | 25024 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
