Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.37931034483 | 1.45 | 1.51 | 1.39 | 80193 | 1.43998239 | CS |
| 4 | 0.09 | 6.71641791045 | 1.34 | 1.51 | 1.32 | 51357 | 1.41245273 | CS |
| 12 | 0.05 | 3.6231884058 | 1.38 | 1.51 | 1.27 | 44220 | 1.36917865 | CS |
| 26 | 0.08 | 5.92592592593 | 1.35 | 1.51 | 1.24 | 56076 | 1.35309758 | CS |
| 52 | -0.09 | -5.92105263158 | 1.52 | 1.65 | 1.11 | 53500 | 1.33533159 | CS |
| 156 | 0.61 | 74.3902439024 | 0.82 | 3.42 | 0.7 | 82878 | 1.81601427 | CS |
| 260 | 1.255 | 717.142857143 | 0.175 | 3.42 | 0.06 | 64323 | 1.48345408 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728682800 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 25600 |
| 1728596400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.3899999 | 18300 |
| 1728510000 | 1.4 | -0.04 | -2.78 | 1.44 | 1.44 | 1.3899999 | 48251 |
| 1728423600 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 10600 |
| 1728337200 | 1.45 | 0.01 | 0.69 | 1.47 | 1.47 | 1.42 | 36035 |
| 1728078000 | 1.44 | -0.01 | -0.69 | 1.45 | 1.51 | 1.44 | 255836 |
| 1727991600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.43 | 174607 |
| 1727905200 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.41 | 87200 |
| 1727818800 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.37 | 83758 |
| 1727732400 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.36 | 83018 |
| 1727473200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 4000 |
| 1727386800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.34 | 27700 |
| 1727300400 | 1.36 | 0.01 | 0.74 | 1.37 | 1.37 | 1.35 | 39900 |
| 1727214000 | 1.35 | 0.01 | 0.75 | 1.36 | 1.37 | 1.35 | 30269 |
| 1727127600 | 1.34 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 13263 |
| 1726868400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.33 | 32440 |
| 1726782000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 19000 |
| 1726695600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 12000 |
| 1726609200 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 16700 |
| 1726522800 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 6859 |
| 1726263600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 24305 |
| 1726177200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.33 | 55120 |
| 1726090800 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.32 | 147236 |
| 1726004400 | 1.35 | 0.02 | 1.50 | 1.33 | 1.3799999 | 1.29 | 179040 |
| 1725918000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.3 | 23500 |
| 1725658800 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.27 | 42475 |
| 1725572400 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 14665 |
| 1725486000 | 1.3 | -0.05 | -3.70 | 1.33 | 1.37 | 1.3 | 40400 |
| 1725399600 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.31 | 29470 |
| 1725054000 | 1.35 | 0.03 | 2.27 | 1.31 | 1.35 | 1.28 | 85334 |
| 1724967600 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.27 | 61900 |
| 1724881200 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.29 | 17100 |
| 1724794800 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 12413 |
| 1724708400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1724449200 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.3 | 10900 |
| 1724362800 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 29368 |
| 1724276400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.31 | 32400 |
| 1724190000 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 2729 |
| 1724103600 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 5900 |
| 1723844400 | 1.33 | -0.01 | -0.75 | 1.35 | 1.37 | 1.33 | 79801 |
| 1723758000 | 1.34 | -0.01 | -0.74 | 1.32 | 1.35 | 1.31 | 36502 |
| 1723671600 | 1.35 | 0.04 | 3.05 | 1.315 | 1.35 | 1.29 | 56608 |
| 1723585200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.33 | 1.31 | 24624 |
| 1723498800 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 37169 |
| 1723239600 | 1.33 | 0.01 | 0.76 | 1.34 | 1.34 | 1.31 | 24600 |
| 1723153200 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.31 | 8270 |
| 1723066800 | 1.3 | -0.02 | -1.52 | 1.33 | 1.37 | 1.3 | 58914 |
| 1722980400 | 1.32 | -0.02 | -1.49 | 1.32 | 1.34 | 1.32 | 13659 |
| 1722634800 | 1.34 | -0.05 | -3.60 | 1.36 | 1.36 | 1.33 | 17605 |
| 1722548400 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.36 | 134056 |
| 1722462000 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.35 | 45461 |
| 1722375600 | 1.35 | 0.01 | 0.75 | 1.37 | 1.37 | 1.35 | 1100 |
| 1722289200 | 1.34 | 0 | 0.00 | 1.36 | 1.3799999 | 1.34 | 14500 |
| 1722030000 | 1.34 | 0.02 | 1.52 | 1.31 | 1.36 | 1.31 | 11600 |
| 1721943600 | 1.32 | -0.03 | -2.22 | 1.33 | 1.33 | 1.31 | 12000 |
| 1721857200 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.32 | 22316 |
| 1721770800 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.3899999 | 1.31 | 185534 |
| 1721684400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 48200 |
| 1721425200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1721338800 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3899999 | 1.36 | 38650 |
| 1721252400 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.3899999 | 1.36 | 38852 |
| 1721166000 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.3899999 | 1.37 | 58801 |
| 1721079600 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3799999 | 1.35 | 21600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
