Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Profound Medical Corp | PRN | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,15 | 10,13 | 10,15 | 10,05 |
PRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,45 | 11,34 | 10,05 | 10,64 | 5.664 | -0,30 | -2,87% |
1 Monat | 11,38 | 11,38 | 10,05 | 10,72 | 3.443 | -1,23 | -10,81% |
3 Monate | 11,00 | 12,67 | 10,05 | 11,25 | 4.290 | -0,85 | -7,73% |
6 Monate | 11,40 | 16,00 | 9,55 | 11,55 | 5.553 | -1,25 | -10,96% |
1 Jahr | 16,79 | 20,44 | 9,55 | 14,21 | 7.214 | -6,64 | -39,55% |
3 Jahre | 22,41 | 24,95 | 4,21 | 13,61 | 24.203 | -12,26 | -54,71% |
5 Jahre | 0,92 | 36,73 | 0,63 | 13,63 | 43.468 | 9,23 | 1.003,26% |
PRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 10,05 | -0,35 | -3,37% | 10,47 | 10,47 | 10,05 | 2.001 |
30 Apr 2024 | 10,40 | -0,10 | -0,95% | 10,42 | 10,45 | 10,40 | 2.900 |
29 Apr 2024 | 10,50 | -0,76 | -6,75% | 10,30 | 10,84 | 10,26 | 11.906 |
26 Apr 2024 | 11,26 | 0,00 | 0,00% | 11,26 | 11,26 | 11,26 | 0 |
25 Apr 2024 | 11,26 | 0,46 | 4,26% | 10,45 | 11,34 | 10,45 | 5.850 |
24 Apr 2024 | 10,80 | 0,22 | 2,08% | 10,50 | 10,80 | 10,50 | 2.915 |
23 Apr 2024 | 10,58 | 0,01 | 0,09% | 10,48 | 10,58 | 10,48 | 1.100 |
22 Apr 2024 | 10,57 | 0,32 | 3,12% | 10,25 | 10,57 | 10,25 | 4.389 |
19 Apr 2024 | 10,25 | -0,29 | -2,75% | 10,52 | 10,65 | 10,15 | 7.604 |
18 Apr 2024 | 10,54 | -0,15 | -1,40% | 10,64 | 10,79 | 10,44 | 4.200 |
17 Apr 2024 | 10,69 | -0,08 | -0,74% | 10,75 | 10,84 | 10,69 | 1.900 |
16 Apr 2024 | 10,77 | -0,07 | -0,65% | 10,76 | 10,78 | 10,76 | 1.025 |
15 Apr 2024 | 10,84 | -0,14 | -1,28% | 10,85 | 10,85 | 10,59 | 791 |
12 Apr 2024 | 10,98 | -0,16 | -1,44% | 10,91 | 11,20 | 10,89 | 4.740 |
11 Apr 2024 | 11,14 | 0,19 | 1,74% | 11,04 | 11,38 | 11,04 | 3.100 |
10 Apr 2024 | 10,95 | -0,20 | -1,79% | 11,13 | 11,16 | 10,93 | 3.420 |
09 Apr 2024 | 11,15 | -0,05 | -0,45% | 11,23 | 11,30 | 11,12 | 1.830 |
08 Apr 2024 | 11,20 | 0,21 | 1,91% | 11,13 | 11,27 | 11,13 | 1.650 |
05 Apr 2024 | 10,99 | -0,20 | -1,79% | 11,04 | 11,04 | 10,96 | 1.200 |
04 Apr 2024 | 11,19 | -0,29 | -2,53% | 11,38 | 11,38 | 11,19 | 2.894 |
03 Apr 2024 | 11,48 | 0,11 | 0,97% | 11,50 | 11,65 | 11,48 | 4.410 |
02 Apr 2024 | 11,37 | 0,12 | 1,07% | 11,04 | 11,37 | 11,04 | 3.627 |