Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.4 | 37.4 | 37.4 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.4 | 37.4 | 37.4 | 0 | 0 | CS |
| 12 | 0 | 0 | 37.4 | 37.4 | 37.4 | 0 | 0 | CS |
| 26 | 4.8 | 14.7239263804 | 32.6 | 38.76 | 29.9 | 172380 | 34.13066318 | CS |
| 52 | 13.8 | 58.4745762712 | 23.6 | 38.76 | 23.35 | 149899 | 31.8435304 | CS |
| 156 | 19.9 | 113.714285714 | 17.5 | 38.76 | 15.66 | 108528 | 24.99139598 | CS |
| 260 | 21.32 | 132.587064677 | 16.08 | 38.76 | 9.23 | 118983 | 22.18784658 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741815600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741729200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741642800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741387200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741300800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741214400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741128000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1741041600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740782400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740696000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740609600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740523200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740436800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740177600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740091200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1740004800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739918400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739572800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739486400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739400000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739313600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1739227200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738968000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738881600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738795200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738708800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738622400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738363200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738276800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738190400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738104000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1738017600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737758400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737672000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737585600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737499200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737412800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737153600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737067200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736980800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736894400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736808000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736548800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736462400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736376000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736289600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736203200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735944000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735857600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735684800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735598400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735339200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1735080000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734993600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734734400 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734648000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734561600 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734475200 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734388800 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
