Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Primo Water Corporation | PRMW | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,11% | 27,21 | 21:34:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,32 | 27,17 | 27,53 | 27,24 |
PRMW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,94 | 27,53 | 25,76 | 26,27 | 135.656 | 1,27 | 4,90% |
| 1 Monat | 24,22 | 27,53 | 23,92 | 25,45 | 99.139 | 2,99 | 12,35% |
| 3 Monate | 19,70 | 27,53 | 19,21 | 23,46 | 111.241 | 7,51 | 38,12% |
| 6 Monate | 20,13 | 27,53 | 19,04 | 21,88 | 94.512 | 7,08 | 35,17% |
| 1 Jahr | 19,14 | 27,53 | 16,27 | 20,30 | 91.353 | 8,07 | 42,16% |
| 3 Jahre | 20,15 | 27,53 | 15,66 | 20,05 | 92.419 | 7,06 | 35,04% |
| 5 Jahre | 19,88 | 27,53 | 9,23 | 19,15 | 113.093 | 7,33 | 36,87% |
PRMW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,24 | 0,37 | 1,38% | 27,03 | 27,28 | 26,81 | 86.868 |
| 02 Mai 2024 | 26,87 | 0,73 | 2,79% | 26,25 | 26,92 | 26,23 | 99.867 |
| 01 Mai 2024 | 26,14 | 0,18 | 0,69% | 25,97 | 26,25 | 25,94 | 95.781 |
| 30 Apr 2024 | 25,96 | 0,03 | 0,12% | 25,89 | 26,16 | 25,87 | 166.968 |
| 29 Apr 2024 | 25,93 | 0,19 | 0,74% | 25,94 | 26,00 | 25,76 | 228.798 |
| 26 Apr 2024 | 25,74 | 0,00 | 0,00% | 25,74 | 25,74 | 25,74 | 0 |
| 25 Apr 2024 | 25,74 | -0,12 | -0,46% | 25,76 | 25,89 | 25,60 | 71.385 |
| 24 Apr 2024 | 25,86 | 0,27 | 1,06% | 25,60 | 26,05 | 25,43 | 92.308 |
| 23 Apr 2024 | 25,59 | 0,09 | 0,35% | 25,45 | 25,77 | 25,45 | 153.462 |
| 22 Apr 2024 | 25,50 | 0,15 | 0,59% | 25,39 | 25,53 | 25,29 | 124.446 |
| 19 Apr 2024 | 25,35 | 0,43 | 1,73% | 24,82 | 25,39 | 24,80 | 151.155 |
| 18 Apr 2024 | 24,92 | 0,37 | 1,51% | 24,56 | 25,02 | 24,56 | 95.990 |
| 17 Apr 2024 | 24,55 | 0,29 | 1,20% | 24,35 | 24,60 | 24,28 | 68.104 |
| 16 Apr 2024 | 24,26 | 0,16 | 0,66% | 24,07 | 24,28 | 23,92 | 83.921 |
| 15 Apr 2024 | 24,10 | -0,12 | -0,50% | 24,26 | 24,28 | 23,99 | 39.229 |
| 12 Apr 2024 | 24,22 | -0,07 | -0,29% | 24,25 | 24,38 | 23,99 | 94.437 |
| 11 Apr 2024 | 24,29 | 0,05 | 0,21% | 24,29 | 24,40 | 24,19 | 79.873 |
| 10 Apr 2024 | 24,24 | -0,05 | -0,21% | 23,96 | 24,32 | 23,95 | 49.210 |
| 09 Apr 2024 | 24,29 | -0,10 | -0,41% | 24,41 | 24,42 | 24,09 | 58.784 |
| 08 Apr 2024 | 24,39 | 0,01 | 0,04% | 24,22 | 24,45 | 24,17 | 62.950 |
