Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 5.48686244204 | 12.94 | 13.8 | 11.65 | 68524 | 12.76989928 | CS |
| 4 | -3.64 | -21.0526315789 | 17.29 | 17.3 | 11.12 | 117517 | 12.79379618 | CS |
| 12 | -3.21 | -19.0391459075 | 16.86 | 18.91 | 11.12 | 98861 | 15.38491335 | CS |
| 26 | 1.65 | 13.75 | 12 | 18.91 | 11.12 | 86612 | 14.83819032 | CS |
| 52 | 8.28 | 154.189944134 | 5.37 | 18.91 | 5.15 | 59403 | 13.31753887 | CS |
| 156 | 7.99 | 141.166077739 | 5.66 | 18.91 | 2.34 | 27811 | 10.7848436 | CS |
| 260 | 4.57 | 50.3303964758 | 9.08 | 18.91 | 2.34 | 30636 | 9.75857851 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 13.65 | 0.36 | 2.71 | 13.43 | 13.8 | 12.99 | 73878 |
| 1741815600 | 13.29 | 0.04 | 0.30 | 13.31 | 13.74 | 13.05 | 51947 |
| 1741729200 | 13.25 | 1.43 | 12.10 | 12.03 | 13.34 | 11.96 | 94152 |
| 1741642800 | 11.82 | -0.92 | -7.22 | 12.52 | 12.52 | 11.65 | 58490 |
| 1741387200 | 12.74 | 0.17 | 1.35 | 12.67 | 12.96 | 12.34 | 64307 |
| 1741300800 | 12.57 | -0.61 | -4.63 | 12.94 | 13.29 | 12.53 | 73726 |
| 1741214400 | 13.18 | 0.82 | 6.63 | 12.38 | 13.18 | 12.38 | 67317 |
| 1741128000 | 12.36 | -0.03 | -0.24 | 12.09 | 12.5 | 12.09 | 45754 |
| 1741041600 | 12.39 | -0.05 | -0.40 | 12.51 | 13.05 | 12.22 | 68693 |
| 1740782400 | 12.44 | 0.5 | 4.19 | 11.78 | 12.45 | 11.78 | 71724 |
| 1740696000 | 11.94 | -0.29 | -2.37 | 12.04 | 12.37 | 11.94 | 68614 |
| 1740609600 | 12.23 | 0.55 | 4.71 | 11.72 | 12.51 | 11.65 | 91359 |
| 1740523200 | 11.68 | 0.25 | 2.19 | 11.25 | 11.88 | 11.2 | 87556 |
| 1740436800 | 11.43 | -0.4 | -3.38 | 11.79 | 12.08 | 11.12 | 131272 |
| 1740177600 | 11.83 | -1.24 | -9.49 | 12.69 | 12.73 | 11.65 | 295658 |
| 1740091200 | 13.07 | -0.15 | -1.13 | 13.13 | 13.3 | 12.48 | 104292 |
| 1740004800 | 13.22 | -0.57 | -4.13 | 13.71 | 14.08 | 13.07 | 151507 |
| 1739918400 | 13.79 | 0.66 | 5.03 | 13.66 | 14.03 | 13.33 | 183278 |
| 1739572800 | 13.13 | -3.84 | -22.63 | 17 | 17.1 | 13.03 | 451597 |
| 1739486400 | 16.97 | -0.23 | -1.34 | 17.29 | 17.3 | 16.6 | 71585 |
| 1739400000 | 17.2 | 0.24 | 1.42 | 16.96 | 17.45 | 16.8 | 65019 |
| 1739313600 | 16.96 | -0.54 | -3.09 | 17.25 | 17.32 | 16.96 | 56552 |
| 1739227200 | 17.5 | 0.26 | 1.51 | 17.76 | 18.1 | 17.29 | 54160 |
| 1738968000 | 17.24 | -0.16 | -0.92 | 17.5 | 17.82 | 17.14 | 52749 |
| 1738881600 | 17.4 | -0.18 | -1.02 | 17.4 | 17.56 | 17.04 | 50707 |
| 1738795200 | 17.58 | -0.29 | -1.62 | 17.88 | 18.42 | 17.37 | 74013 |
| 1738708800 | 17.87 | 0.73 | 4.26 | 17.14 | 18.14 | 16.68 | 137046 |
| 1738622400 | 17.14 | 0.04 | 0.23 | 17.1 | 17.88 | 17.1 | 109134 |
| 1738363200 | 17.1 | -0.08 | -0.47 | 17.25 | 17.5 | 16.85 | 68719 |
| 1738276800 | 17.18 | 0.71 | 4.31 | 16.559999 | 17.61 | 16.559999 | 72752 |
| 1738190400 | 16.469999 | 0.08 | 0.49 | 16.52 | 16.67 | 16.09 | 60290 |
| 1738104000 | 16.39 | -0.06 | -0.36 | 16.98 | 16.98 | 16.05 | 86870 |
| 1738017600 | 16.45 | -1.68 | -9.27 | 17.7 | 17.73 | 16.37 | 106631 |
| 1737758400 | 18.13 | 0.37 | 2.08 | 17.85 | 18.65 | 17.79 | 67231 |
| 1737672000 | 17.76 | 0.09 | 0.51 | 17.46 | 17.8 | 17.2 | 41196 |
| 1737585600 | 17.67 | 0.09 | 0.51 | 18.28 | 18.28 | 17.33 | 78507 |
| 1737499200 | 17.58 | 1.01 | 6.10 | 17.02 | 17.74 | 16.84 | 129453 |
| 1737412800 | 16.57 | -0.71 | -4.11 | 16.91 | 17.04 | 16.29 | 45578 |
| 1737153600 | 17.28 | 0.46 | 2.73 | 16.9 | 17.43 | 16.36 | 63632 |
| 1737067200 | 16.82 | 0.48 | 2.94 | 16.59 | 17 | 16.379999 | 87390 |
| 1736980800 | 16.34 | -0.12 | -0.73 | 16.469999 | 16.629999 | 15.98 | 48309 |
| 1736894400 | 16.46 | 0.67 | 4.24 | 15.81 | 16.64 | 15.74 | 90545 |
| 1736808000 | 15.79 | -1.64 | -9.41 | 17.25 | 17.25 | 15.68 | 131367 |
| 1736548800 | 17.43 | -0.71 | -3.91 | 18.19 | 18.19 | 16.739999 | 109008 |
| 1736462400 | 18.14 | 0.11 | 0.61 | 18.25 | 18.51 | 17.94 | 34062 |
| 1736376000 | 18.03 | 0.06 | 0.33 | 17.7 | 18.11 | 17.15 | 110266 |
| 1736289600 | 17.97 | -0.34 | -1.86 | 18.69 | 18.75 | 17.16 | 148741 |
| 1736203200 | 18.31 | 2.35 | 14.72 | 18.5 | 18.91 | 17.46 | 355932 |
| 1735944000 | 15.96 | 0.02 | 0.13 | 16.2 | 16.2 | 15.42 | 63077 |
| 1735857600 | 15.94 | 0.58 | 3.78 | 15.79 | 16.48 | 15.67 | 71325 |
| 1735684800 | 15.36 | 0.15 | 0.99 | 15.16 | 15.44 | 15.07 | 50324 |
| 1735598400 | 15.21 | -0.91 | -5.65 | 16.12 | 16.21 | 15.19 | 50829 |
| 1735339200 | 16.12 | -0.42 | -2.54 | 16.01 | 16.149999 | 15.49 | 69231 |
| 1735069200 | 16.54 | 1.21 | 7.89 | 15.38 | 16.579999 | 15.38 | 54341 |
| 1734993600 | 15.33 | -2.51 | -14.07 | 17.72 | 17.72 | 14.82 | 134814 |
| 1734734400 | 17.84 | 0.82 | 4.82 | 16.9 | 18.16 | 16.9 | 193241 |
| 1734648000 | 17.02 | 0.11 | 0.65 | 16.86 | 17.36 | 16.59 | 80340 |
| 1734561600 | 16.91 | -0.96 | -5.37 | 17.76 | 18.36 | 16.75 | 129704 |
| 1734475200 | 17.87 | 0.24 | 1.36 | 17.27 | 18.03 | 17.09 | 111151 |
| 1734388800 | 17.63 | 0.62 | 3.64 | 17.04 | 17.75 | 16.87 | 104280 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
