Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.45 | 0.22 | 0.95 | 23.23 | 23.45 | 23.23 | 2765 |
| 1739486400 | 23.23 | -0.02 | -0.09 | 23.25 | 23.26 | 23.23 | 2200 |
| 1739400000 | 23.25 | 0.03 | 0.13 | 23.25 | 23.26 | 23.25 | 3962 |
| 1739313600 | 23.22 | 0.06 | 0.26 | 23.21 | 23.22 | 23.2 | 6300 |
| 1739227200 | 23.16 | 0.01 | 0.04 | 23.44 | 23.44 | 23.15 | 3100 |
| 1738968000 | 23.15 | -0.09 | -0.39 | 23.44 | 23.44 | 23.15 | 593 |
| 1738881600 | 23.24 | 0 | 0.00 | 23.43 | 23.43 | 23.24 | 2500 |
| 1738795200 | 23.24 | 0.05 | 0.22 | 23.2 | 23.34 | 23.2 | 3500 |
| 1738708800 | 23.19 | 0.03 | 0.13 | 23.19 | 23.19 | 23.19 | 300 |
| 1738622400 | 23.16 | -0.26 | -1.11 | 23.51 | 23.51 | 23.16 | 6700 |
| 1738363200 | 23.42 | 0.11 | 0.47 | 23.34 | 23.42 | 23.3 | 7720 |
| 1738276800 | 23.31 | 0.26 | 1.13 | 23.15 | 23.31 | 23.15 | 11500 |
| 1738190400 | 23.05 | 0 | 0.00 | 23 | 23.15 | 23 | 3685 |
| 1738104000 | 23.05 | 0.05 | 0.22 | 23 | 23.06 | 23 | 10810 |
| 1738017600 | 23 | -0.2 | -0.86 | 23.04 | 23.05 | 23 | 400 |
| 1737758400 | 23.2 | -0.07 | -0.30 | 23.2 | 23.2 | 23.2 | 300 |
| 1737672000 | 23.27 | 0.04 | 0.17 | 23.24 | 23.31 | 23.2 | 12146 |
| 1737585600 | 23.23 | 0.27 | 1.18 | 23.15 | 23.23 | 23 | 9712 |
| 1737499200 | 22.96 | -0.15 | -0.65 | 23.1 | 23.1 | 22.96 | 9700 |
| 1737412800 | 23.11 | 0.01 | 0.04 | 23.25 | 23.25 | 23.1 | 8901 |
| 1737153600 | 23.1 | 0.03 | 0.13 | 23.02 | 23.1 | 23.02 | 5441 |
| 1737067200 | 23.07 | 0.03 | 0.13 | 23.05 | 23.07 | 23.05 | 5300 |
| 1736980800 | 23.04 | -0.01 | -0.04 | 23.09 | 23.09 | 23.04 | 2210 |
| 1736894400 | 23.05 | 0.05 | 0.22 | 22.9 | 23.1 | 22.9 | 2800 |
| 1736808000 | 23 | -0.04 | -0.17 | 23.01 | 23.01 | 23 | 5200 |
| 1736548800 | 23.04 | -0.05 | -0.22 | 23.06 | 23.1 | 23.01 | 7705 |
| 1736462400 | 23.09 | -0.1 | -0.43 | 23.16 | 23.16 | 23.09 | 1300 |
| 1736376000 | 23.19 | 0.21 | 0.91 | 22.98 | 23.19 | 22.98 | 2918 |
| 1736289600 | 22.98 | 0.02 | 0.09 | 22.91 | 22.98 | 22.91 | 700 |
| 1736203200 | 22.96 | 0.21 | 0.92 | 22.78 | 22.98 | 22.78 | 3101 |
| 1735944000 | 22.75 | 0.23 | 1.02 | 22.75 | 22.75 | 22.75 | 300 |
| 1735857600 | 22.52 | -0.25 | -1.10 | 22.68 | 22.71 | 22.52 | 4502 |
| 1735684800 | 22.77 | 0.22 | 0.98 | 22.6 | 22.77 | 22.6 | 7664 |
| 1735598400 | 22.55 | 0.08 | 0.36 | 22.51 | 22.55 | 22.5 | 7700 |
| 1735339200 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1735069200 | 22.47 | 0 | 0.00 | 22.43 | 22.47 | 22.43 | 2600 |
| 1734993600 | 22.47 | 0.11 | 0.49 | 22.4 | 22.47 | 22.4 | 1800 |
| 1734734400 | 22.36 | -0.04 | -0.18 | 22.36 | 22.36 | 22.36 | 300 |
| 1734648000 | 22.4 | -0.01 | -0.04 | 22.4 | 22.4 | 22.4 | 5000 |
| 1734561600 | 22.41 | 0.05 | 0.22 | 22.42 | 22.42 | 22.4 | 5800 |
| 1734475200 | 22.36 | -0.06 | -0.27 | 22.41 | 22.41 | 22.36 | 1230 |
| 1734388800 | 22.42 | -0.07 | -0.31 | 22.3 | 22.42 | 22.3 | 1037 |
| 1734129600 | 22.49 | 0.19 | 0.85 | 22.35 | 22.49 | 22.35 | 4220 |
| 1734043200 | 22.3 | 0.18 | 0.81 | 22.29 | 22.3 | 22.29 | 1500 |
| 1733956800 | 22.12 | 0.11 | 0.50 | 22.05 | 22.25 | 22.05 | 5100 |
| 1733870400 | 22.01 | 0.01 | 0.05 | 21.98 | 22.01 | 21.98 | 5868 |
| 1733784000 | 22 | 0.3 | 1.38 | 22 | 22 | 22 | 600 |
| 1733524800 | 21.7 | -0.05 | -0.23 | 21.74 | 21.9 | 21.66 | 13500 |
| 1733438400 | 21.75 | 0.08 | 0.37 | 21.74 | 21.75 | 21.7 | 4085 |
| 1733352000 | 21.67 | 0.1 | 0.46 | 21.75 | 21.75 | 21.67 | 400 |
| 1733265600 | 21.57 | -0.15 | -0.69 | 21.39 | 21.71 | 21.39 | 5200 |
| 1733179200 | 21.72 | -0.17 | -0.78 | 21.93 | 21.93 | 21.72 | 1700 |
| 1732920000 | 21.89 | -0.01 | -0.05 | 21.89 | 21.89 | 21.89 | 314 |
| 1732833600 | 21.9 | -0.04 | -0.18 | 21.9 | 21.9 | 21.9 | 157 |
| 1732747200 | 21.94 | 0.19 | 0.87 | 21.75 | 21.94 | 21.75 | 2400 |
| 1732660800 | 21.75 | -0.01 | -0.05 | 21.74 | 21.75 | 21.73 | 900 |
| 1732574400 | 21.76 | 0.39 | 1.82 | 21.4 | 21.76 | 21.36 | 8320 |
| 1732315200 | 21.37 | -0.13 | -0.60 | 21.37 | 21.37 | 21.37 | 500 |
| 1732228800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732142400 | 21.5 | 0 | 0.00 | 21.37 | 21.5 | 21.37 | 400 |
| 1732056000 | 21.5 | 0.13 | 0.61 | 21.5 | 21.5 | 21.5 | 100 |
| 1731969600 | 21.37 | -0.23 | -1.06 | 21.41 | 21.41 | 21.37 | 500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
