Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740696000 | 24.7 | 0.1 | 0.41 | 24.62 | 24.7 | 24.62 | 1100 |
1740609600 | 24.6 | -0.01 | -0.04 | 24.67 | 24.67 | 24.6 | 611 |
1740523200 | 24.61 | 0 | 0.00 | 24.7 | 25 | 24.61 | 1852 |
1740436800 | 24.61 | 0.01 | 0.04 | 24.72 | 24.75 | 24.61 | 5800 |
1740177600 | 24.6 | 0.05 | 0.20 | 24.58 | 24.62 | 24.58 | 22759 |
1740091200 | 24.55 | 0 | 0.00 | 24.57 | 24.57 | 24.55 | 17800 |
1740004800 | 24.55 | -0.03 | -0.12 | 24.51 | 24.58 | 24.51 | 5100 |
1739918400 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
1739572800 | 24.58 | 0.04 | 0.16 | 24.53 | 24.58 | 24.53 | 2621 |
1739486400 | 24.54 | 0.01 | 0.04 | 24.55 | 24.56 | 24.54 | 4800 |
1739400000 | 24.53 | 0 | 0.00 | 24.48 | 24.55 | 24.48 | 32418 |
1739313600 | 24.53 | 0.03 | 0.12 | 24.51 | 24.53 | 24.51 | 1517 |
1739227200 | 24.5 | 0.1 | 0.41 | 24.56 | 24.56 | 24.5 | 400 |
1738968000 | 24.4 | -0.07 | -0.29 | 24.58 | 24.58 | 24.4 | 1283 |
1738881600 | 24.47 | 0.07 | 0.29 | 24.62 | 24.62 | 24.47 | 883 |
1738795200 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 5197 |
1738708800 | 24.6 | 0.08 | 0.33 | 24.6 | 24.6 | 24.6 | 693 |
1738622400 | 24.52 | -0.28 | -1.13 | 24.7 | 24.7 | 24.52 | 15750 |
1738363200 | 24.8 | 0.05 | 0.20 | 24.79 | 24.8 | 24.75 | 8422 |
1738276800 | 24.75 | -0.05 | -0.20 | 24.75 | 24.75 | 24.75 | 30000 |
1738190400 | 24.8 | 0.02 | 0.08 | 24.75 | 24.8 | 24.75 | 30900 |
1738104000 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 4940 |
1738017600 | 24.78 | 0.01 | 0.04 | 24.77 | 24.78 | 24.77 | 200 |
1737758400 | 24.77 | -0.02 | -0.08 | 24.77 | 24.77 | 24.75 | 68500 |
1737672000 | 24.79 | 0.03 | 0.12 | 24.79 | 24.8 | 24.79 | 7500 |
1737585600 | 24.76 | -0.03 | -0.12 | 24.82 | 24.82 | 24.76 | 61727 |
1737499200 | 24.79 | -0.01 | -0.04 | 24.8 | 24.8 | 24.79 | 3300 |
1737412800 | 24.8 | 0.14 | 0.57 | 24.7 | 24.8 | 24.7 | 7730 |
1737153600 | 24.66 | -0.09 | -0.36 | 24.7 | 24.7 | 24.66 | 64811 |
1737067200 | 24.75 | -0.05 | -0.20 | 24.75 | 24.75 | 24.75 | 1200 |
1736980800 | 24.8 | -0.03 | -0.12 | 24.73 | 24.87 | 24.73 | 18800 |
1736894400 | 24.83 | -0.01 | -0.04 | 24.75 | 24.83 | 24.75 | 11400 |
1736808000 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
1736548800 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
1736462400 | 24.84 | 0.04 | 0.16 | 24.84 | 24.84 | 24.84 | 100 |
1736376000 | 24.8 | 0.22 | 0.90 | 24.7 | 24.8 | 24.7 | 29895 |
1736289600 | 24.58 | -0.07 | -0.28 | 24.65 | 24.65 | 24.56 | 15533 |
1736203200 | 24.65 | 0.23 | 0.94 | 24.5 | 24.65 | 24.5 | 1500 |
1735944000 | 24.42 | -0.08 | -0.33 | 24.5 | 24.65 | 24.42 | 4229 |
1735857600 | 24.5 | -0.25 | -1.01 | 24.78 | 24.78 | 24.5 | 200 |
1735684800 | 24.75 | 0.2 | 0.81 | 23.5 | 24.75 | 23.5 | 7686 |
1735598400 | 24.55 | 0.09 | 0.37 | 24.69 | 24.69 | 24.51 | 1608 |
1735339200 | 24.46 | -0.24 | -0.97 | 24.46 | 24.46 | 24.46 | 0 |
1735069200 | 24.7 | 0.24 | 0.98 | 24.81 | 24.86 | 24.7 | 3700 |
1734993600 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 100 |
1734734400 | 24.46 | 0.08 | 0.33 | 24.46 | 24.46 | 24.46 | 100 |
1734648000 | 24.38 | -0.02 | -0.08 | 24.38 | 24.38 | 24.38 | 20000 |
1734561600 | 24.4 | -0.15 | -0.61 | 24.4 | 24.44 | 24.4 | 37200 |
1734475200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
1734388800 | 24.55 | 0.15 | 0.61 | 24.55 | 24.55 | 24.55 | 262 |
1734129600 | 24.4 | -0.02 | -0.08 | 24.4 | 24.4 | 24.39 | 4200 |
1734043200 | 24.42 | 0.12 | 0.49 | 24.34 | 24.42 | 24.34 | 3000 |
1733956800 | 24.3 | -0.06 | -0.25 | 24.3 | 24.3 | 24.3 | 605 |
1733870400 | 24.36 | 0.29 | 1.20 | 24.39 | 24.4 | 24.36 | 10000 |
1733784000 | 24.07 | -0.21 | -0.86 | 24.07 | 24.07 | 24.07 | 2500 |
1733524800 | 24.28 | 0.1 | 0.41 | 24.2 | 24.28 | 24.2 | 39800 |
1733438400 | 24.18 | -0.12 | -0.49 | 24.16 | 24.18 | 24.16 | 2100 |
1733352000 | 24.3 | 0.03 | 0.12 | 24.3 | 24.3 | 24.3 | 700 |
1733265600 | 24.27 | 0.14 | 0.58 | 23.81 | 24.27 | 23.81 | 350 |
1733179200 | 24.13 | -0.26 | -1.07 | 24.13 | 24.13 | 24.13 | 500 |
1732920000 | 24.39 | 0.1 | 0.41 | 24.39 | 24.39 | 24.39 | 596 |
1732833600 | 24.29 | 0.09 | 0.37 | 24.16 | 24.29 | 24.16 | 12042 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen