ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PR.I)

24,60
-0,10
( -0,40% )
Aktualisiert: 21:46:51
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069600024.70.10.4124.6224.724.621100
174060960024.6-0.01-0.0424.6724.6724.6611
174052320024.6100.0024.72524.611852
174043680024.610.010.0424.7224.7524.615800
174017760024.60.050.2024.5824.6224.5822759
174009120024.5500.0024.5724.5724.5517800
174000480024.55-0.03-0.1224.5124.5824.515100
173991840024.5800.0024.5824.5824.580
173957280024.580.040.1624.5324.5824.532621
173948640024.540.010.0424.5524.5624.544800
173940000024.5300.0024.4824.5524.4832418
173931360024.530.030.1224.5124.5324.511517
173922720024.50.10.4124.5624.5624.5400
173896800024.4-0.07-0.2924.5824.5824.41283
173888160024.470.070.2924.6224.6224.47883
173879520024.4-0.2-0.8124.624.624.45197
173870880024.60.080.3324.624.624.6693
173862240024.52-0.28-1.1324.724.724.5215750
173836320024.80.050.2024.7924.824.758422
173827680024.75-0.05-0.2024.7524.7524.7530000
173819040024.80.020.0824.7524.824.7530900
173810400024.7800.0024.7824.7824.784940
173801760024.780.010.0424.7724.7824.77200
173775840024.77-0.02-0.0824.7724.7724.7568500
173767200024.790.030.1224.7924.824.797500
173758560024.76-0.03-0.1224.8224.8224.7661727
173749920024.79-0.01-0.0424.824.824.793300
173741280024.80.140.5724.724.824.77730
173715360024.66-0.09-0.3624.724.724.6664811
173706720024.75-0.05-0.2024.7524.7524.751200
173698080024.8-0.03-0.1224.7324.8724.7318800
173689440024.83-0.01-0.0424.7524.8324.7511400
173680800024.8400.0024.8424.8424.840
173654880024.8400.0024.8424.8424.840
173646240024.840.040.1624.8424.8424.84100
173637600024.80.220.9024.724.824.729895
173628960024.58-0.07-0.2824.6524.6524.5615533
173620320024.650.230.9424.524.6524.51500
173594400024.42-0.08-0.3324.524.6524.424229
173585760024.5-0.25-1.0124.7824.7824.5200
173568480024.750.20.8123.524.7523.57686
173559840024.550.090.3724.6924.6924.511608
173533920024.46-0.24-0.9724.4624.4624.460
173506920024.70.240.9824.8124.8624.73700
173499360024.4600.0024.4624.4624.46100
173473440024.460.080.3324.4624.4624.46100
173464800024.38-0.02-0.0824.3824.3824.3820000
173456160024.4-0.15-0.6124.424.4424.437200
173447520024.5500.0024.5524.5524.550
173438880024.550.150.6124.5524.5524.55262
173412960024.4-0.02-0.0824.424.424.394200
173404320024.420.120.4924.3424.4224.343000
173395680024.3-0.06-0.2524.324.324.3605
173387040024.360.291.2024.3924.424.3610000
173378400024.07-0.21-0.8624.0724.0724.072500
173352480024.280.10.4124.224.2824.239800
173343840024.18-0.12-0.4924.1624.1824.162100
173335200024.30.030.1224.324.324.3700
173326560024.270.140.5823.8124.2723.81350
173317920024.13-0.26-1.0724.1324.1324.13500
173292000024.390.10.4124.3924.3924.39596
173283360024.290.090.3724.1624.2924.1612042

Kürzlich von Ihnen besucht

Delayed Upgrade Clock