Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.34351145038 | 1.31 | 1.31 | 1.24 | 60 | 1.26333333 | CS |
| 4 | 0.02 | 1.6393442623 | 1.22 | 1.32 | 1.22 | 35 | 1.28 | CS |
| 12 | -0.18 | -12.676056338 | 1.42 | 1.48 | 1.22 | 89 | 1.29141767 | CS |
| 26 | -0.03 | -2.36220472441 | 1.27 | 1.6 | 1.22 | 102 | 1.36384796 | CS |
| 52 | -0.26 | -17.3333333333 | 1.5 | 1.8 | 1.11 | 153 | 1.35098134 | CS |
| 156 | -0.37 | -22.9813664596 | 1.61 | 2.81 | 1.08 | 411 | 1.64022082 | CS |
| 260 | -0.31 | -20 | 1.55 | 3.61 | 1.08 | 330 | 1.78441095 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734993600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734734400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734648000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734561600 | 1.24 | -0.07 | -5.34 | 1.24 | 1.24 | 1.24 | 200 |
| 1734475200 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 100 |
| 1734388800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734129600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734043200 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1733956800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733870400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733784000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733524800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733438400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733352000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733265600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733179200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732920000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732833600 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1732747200 | 1.32 | 0.1 | 8.20 | 1.32 | 1.32 | 1.32 | 100 |
| 1732660800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1732574400 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 500 |
| 1732315200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732228800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732142400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732056000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731969600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 40 |
| 1731710400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731624000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731537600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1731451200 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 100 |
| 1731364800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 101 |
| 1731105600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1731019200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730932800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730846400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730760000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730497200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730410800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730324400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730238000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1730151600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729892400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729806000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729719600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729633200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729546800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1729287600 | 1.32 | 0.1 | 8.20 | 1.32 | 1.32 | 1.32 | 500 |
| 1729201200 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 100 |
| 1729114800 | 1.25 | -0.07 | -5.30 | 1.22 | 1.25 | 1.22 | 1600 |
| 1729028400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728682800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728596400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728510000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728423600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728337200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1728078000 | 1.32 | -0.1 | -7.04 | 1.28 | 1.48 | 1.28 | 1000 |
| 1727991600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 100 |
| 1727905200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1727818800 | 1.42 | 0.14 | 10.94 | 1.42 | 1.42 | 1.42 | 500 |
| 1727732400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1727473200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 500 |
| 1727386800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
