Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Park Lawn Corporation | PLC | Toronto | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,16 | 16,01 | 16,16 | 16,05 | 16,39 |
PLC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,13 | 16,82 | 15,86 | 16,37 | 58.626 | -0,08 | -0,50% |
1 Monat | 17,00 | 17,00 | 15,48 | 16,33 | 72.437 | -0,95 | -5,59% |
3 Monate | 20,10 | 20,52 | 15,48 | 17,97 | 80.616 | -4,05 | -20,15% |
6 Monate | 16,71 | 20,64 | 15,48 | 17,94 | 105.709 | -0,66 | -3,95% |
1 Jahr | 26,81 | 27,06 | 15,48 | 19,65 | 89.072 | -10,76 | -40,13% |
3 Jahre | 35,05 | 42,13 | 15,48 | 27,85 | 81.931 | -19,00 | -54,21% |
5 Jahre | 25,00 | 42,13 | 15,48 | 27,23 | 86.571 | -8,95 | -35,80% |
PLC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 16,39 | 0,00 | 0,00% | 16,39 | 16,39 | 16,39 | 0 |
24 Apr 2024 | 16,39 | -0,31 | -1,86% | 16,64 | 16,67 | 16,31 | 34.824 |
23 Apr 2024 | 16,70 | 0,61 | 3,79% | 16,09 | 16,82 | 16,09 | 83.601 |
22 Apr 2024 | 16,09 | -0,08 | -0,49% | 16,22 | 16,22 | 15,99 | 37.138 |
19 Apr 2024 | 16,17 | -0,10 | -0,61% | 16,21 | 16,55 | 16,11 | 51.152 |
18 Apr 2024 | 16,27 | 0,27 | 1,69% | 16,13 | 16,30 | 15,86 | 86.417 |
17 Apr 2024 | 16,00 | 0,00 | 0,00% | 16,08 | 16,18 | 15,99 | 38.435 |
16 Apr 2024 | 16,00 | 0,34 | 2,17% | 15,65 | 16,15 | 15,48 | 77.966 |
15 Apr 2024 | 15,66 | -0,34 | -2,13% | 15,98 | 16,00 | 15,55 | 91.594 |
12 Apr 2024 | 16,00 | -0,14 | -0,87% | 16,10 | 16,28 | 15,91 | 89.706 |
11 Apr 2024 | 16,14 | -0,25 | -1,53% | 16,31 | 16,39 | 16,11 | 51.669 |
10 Apr 2024 | 16,39 | -0,30 | -1,80% | 16,30 | 16,60 | 16,24 | 92.125 |
09 Apr 2024 | 16,69 | 0,17 | 1,03% | 16,48 | 16,90 | 16,40 | 72.472 |
08 Apr 2024 | 16,52 | -0,36 | -2,13% | 16,91 | 16,91 | 16,47 | 79.437 |
05 Apr 2024 | 16,88 | 0,60 | 3,69% | 16,26 | 16,99 | 16,24 | 86.831 |
04 Apr 2024 | 16,28 | -0,01 | -0,06% | 16,29 | 16,38 | 16,15 | 53.606 |
03 Apr 2024 | 16,29 | 0,00 | 0,00% | 16,26 | 16,35 | 16,10 | 80.319 |
02 Apr 2024 | 16,29 | -0,05 | -0,31% | 16,19 | 16,41 | 16,13 | 62.267 |
01 Apr 2024 | 16,34 | -0,36 | -2,16% | 16,69 | 16,70 | 16,28 | 90.100 |
28 Mär 2024 | 16,70 | -0,24 | -1,42% | 17,00 | 17,00 | 16,60 | 116.644 |
27 Mär 2024 | 16,94 | 0,14 | 0,83% | 16,85 | 17,15 | 16,63 | 56.158 |
26 Mär 2024 | 16,80 | -0,21 | -1,23% | 17,11 | 17,11 | 16,79 | 71.575 |