Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.48 | 26.48 | 26.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 26.48 | 26.48 | 26.48 | 0 | 0 | CS |
| 12 | 0 | 0 | 26.48 | 26.48 | 26.48 | 0 | 0 | CS |
| 26 | 0.31 | 1.18456247612 | 26.17 | 26.5 | 26.15 | 29716 | 26.37434073 | CS |
| 52 | 7.54 | 39.8099260824 | 18.94 | 26.5 | 15.48 | 132469 | 24.20265613 | CS |
| 156 | -12.87 | -32.706480305 | 39.35 | 40.64 | 15.48 | 96958 | 25.04221771 | CS |
| 260 | -4.02 | -13.1803278689 | 30.5 | 42.13 | 15.48 | 97009 | 26.76110205 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736462400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736376000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736289600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1736203200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735944000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735857600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735684800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735598400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735339200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1735080000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734993600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734734400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734648000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734561600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734475200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734388800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734129600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734043200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733956800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733870400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733784000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733524800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733438400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733352000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733265600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1733179200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732920000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732833600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732747200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732660800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732574400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732315200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732228800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732142400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1732056000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731969600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731710400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731624000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731537600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731451200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731364800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731105600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1731019200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730932800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730846400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730760000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730497200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730410800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730324400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730238000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1730151600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729892400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729806000 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729719600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729633200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729546800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729287600 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729201200 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729114800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1729028400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1728682800 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1728596400 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
