Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 17.93 | -0.04 | -0.22 | 17.93 | 17.93 | 17.93 | 0 |
| 1739486400 | 17.97 | 0.05 | 0.28 | 17.98 | 17.98 | 17.97 | 125 |
| 1739400000 | 17.92 | -0.05 | -0.28 | 17.92 | 17.92 | 17.92 | 0 |
| 1739313600 | 17.97 | 0.01 | 0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1739227200 | 17.96 | 0.09 | 0.50 | 17.96 | 17.96 | 17.96 | 0 |
| 1738968000 | 17.87 | -0.06 | -0.33 | 17.9 | 17.9 | 17.87 | 300 |
| 1738881600 | 17.93 | -0.02 | -0.11 | 17.93 | 17.93 | 17.93 | 0 |
| 1738795200 | 17.95 | 0.06 | 0.34 | 17.95 | 17.95 | 17.95 | 2 |
| 1738708800 | 17.89 | 0.02 | 0.11 | 17.89 | 17.89 | 17.89 | 600 |
| 1738622400 | 17.87 | -0.03 | -0.17 | 17.87 | 17.87 | 17.87 | 10 |
| 1738363200 | 17.9 | -0.04 | -0.22 | 17.9 | 17.9 | 17.9 | 0 |
| 1738276800 | 17.94 | 0.1 | 0.56 | 17.95 | 17.95 | 17.94 | 100 |
| 1738190400 | 17.84 | -0.07 | -0.39 | 17.83 | 17.84 | 17.83 | 500 |
| 1738104000 | 17.91 | -0.02 | -0.11 | 17.91 | 17.91 | 17.91 | 2 |
| 1738017600 | 17.93 | 0.04 | 0.22 | 17.93 | 17.93 | 17.93 | 6 |
| 1737758400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1737672000 | 17.89 | 0.05 | 0.28 | 17.89 | 17.89 | 17.89 | 0 |
| 1737585600 | 17.84 | -0.04 | -0.22 | 17.85 | 17.85 | 17.84 | 100 |
| 1737499200 | 17.88 | 0.04 | 0.22 | 17.88 | 17.88 | 17.88 | 0 |
| 1737412800 | 17.84 | 0.03 | 0.17 | 17.48 | 17.84 | 17.48 | 202 |
| 1737153600 | 17.81 | 0.07 | 0.39 | 17.81 | 17.81 | 17.81 | 0 |
| 1737067200 | 17.74 | 0.08 | 0.45 | 17.74 | 17.74 | 17.74 | 2 |
| 1736980800 | 17.66 | 0.12 | 0.68 | 17.65 | 17.66 | 17.65 | 100 |
| 1736894400 | 17.54 | 0.04 | 0.23 | 17.48 | 17.54 | 17.48 | 100 |
| 1736808000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1736548800 | 17.5 | -0.11 | -0.62 | 17.55 | 17.55 | 17.5 | 700 |
| 1736462400 | 17.61 | 0.01 | 0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1736376000 | 17.6 | 0.02 | 0.11 | 17.61 | 17.61 | 17.6 | 200 |
| 1736289600 | 17.58 | -0.02 | -0.11 | 17.58 | 17.58 | 17.58 | 1 |
| 1736203200 | 17.6 | -0.02 | -0.11 | 17.6 | 17.6 | 17.6 | 93 |
| 1735944000 | 17.62 | 0.05 | 0.28 | 17.62 | 17.62 | 17.62 | 0 |
| 1735857600 | 17.57 | 0.05 | 0.29 | 17.54 | 17.57 | 17.54 | 900 |
| 1735684800 | 17.52 | 0.04 | 0.23 | 17.59 | 17.59 | 17.51 | 215 |
| 1735598400 | 17.48 | -0.04 | -0.23 | 17.48 | 17.48 | 17.48 | 0 |
| 1735339200 | 17.52 | -0.05 | -0.28 | 17.5 | 17.52 | 17.5 | 500 |
| 1735080000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1734993600 | 17.57 | 0.03 | 0.17 | 17.57 | 17.57 | 17.57 | 0 |
| 1734734400 | 17.54 | 0.07 | 0.40 | 17.55 | 17.55 | 17.54 | 158 |
| 1734648000 | 17.47 | -0.07 | -0.40 | 17.47 | 17.47 | 17.47 | 0 |
| 1734561600 | 17.54 | -0.24 | -1.35 | 17.61 | 17.61 | 17.54 | 100 |
| 1734475200 | 17.78 | -0.02 | -0.11 | 17.78 | 17.78 | 17.78 | 0 |
| 1734388800 | 17.8 | -0.07 | -0.39 | 17.8 | 17.8 | 17.8 | 0 |
| 1734129600 | 17.87 | -0.07 | -0.39 | 17.89 | 17.89 | 17.87 | 100 |
| 1734043200 | 17.94 | -0.07 | -0.39 | 17.94 | 17.96 | 17.94 | 5100 |
| 1733956800 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 12 |
| 1733870400 | 18.01 | -0.03 | -0.17 | 18.01 | 18.01 | 18.01 | 100 |
| 1733784000 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 18.04 | 2 |
| 1733524800 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1733438400 | 18.03 | 0.01 | 0.06 | 18.01 | 18.03 | 18.01 | 1999 |
| 1733352000 | 18.02 | -0.03 | -0.17 | 18.02 | 18.02 | 18.02 | 1 |
| 1733265600 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1733179200 | 18.02 | -0.04 | -0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1732920000 | 18.06 | 0.05 | 0.28 | 18.06 | 18.06 | 18.06 | 0 |
| 1732833600 | 18.01 | 0.03 | 0.17 | 18.01 | 18.01 | 18.01 | 0 |
| 1732747200 | 17.98 | -0.06 | -0.33 | 18 | 18 | 17.98 | 1900 |
| 1732660800 | 18.04 | 0.01 | 0.06 | 18.03 | 18.04 | 18.03 | 6800 |
| 1732574400 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.03 | 0 |
| 1732315200 | 18.02 | 0.03 | 0.17 | 18.02 | 18.02 | 18.02 | 0 |
| 1732228800 | 17.99 | 0.07 | 0.39 | 17.97 | 17.99 | 17.97 | 5300 |
| 1732142400 | 17.92 | 0.02 | 0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1732056000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731969600 | 17.9 | 0.07 | 0.39 | 17.84 | 17.9 | 17.84 | 7000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
