Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736376000 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1736289600 | 17.58 | -0.02 | -0.11 | 17.58 | 17.58 | 17.58 | 1 |
| 1736203200 | 17.6 | -0.02 | -0.11 | 17.6 | 17.6 | 17.6 | 93 |
| 1735944000 | 17.62 | 0.05 | 0.28 | 17.62 | 17.62 | 17.62 | 0 |
| 1735857600 | 17.57 | 0.05 | 0.29 | 17.54 | 17.57 | 17.54 | 900 |
| 1735684800 | 17.52 | 0.04 | 0.23 | 17.59 | 17.59 | 17.51 | 215 |
| 1735598400 | 17.48 | -0.04 | -0.23 | 17.48 | 17.48 | 17.48 | 0 |
| 1735339200 | 17.52 | -0.05 | -0.28 | 17.5 | 17.52 | 17.5 | 500 |
| 1735080000 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1734993600 | 17.57 | 0.03 | 0.17 | 17.57 | 17.57 | 17.57 | 0 |
| 1734734400 | 17.54 | 0.07 | 0.40 | 17.55 | 17.55 | 17.54 | 158 |
| 1734648000 | 17.47 | -0.07 | -0.40 | 17.47 | 17.47 | 17.47 | 0 |
| 1734561600 | 17.54 | -0.24 | -1.35 | 17.61 | 17.61 | 17.54 | 100 |
| 1734475200 | 17.78 | -0.02 | -0.11 | 17.78 | 17.78 | 17.78 | 0 |
| 1734388800 | 17.8 | -0.07 | -0.39 | 17.8 | 17.8 | 17.8 | 0 |
| 1734129600 | 17.87 | -0.07 | -0.39 | 17.89 | 17.89 | 17.87 | 100 |
| 1734043200 | 17.94 | -0.07 | -0.39 | 17.94 | 17.96 | 17.94 | 5100 |
| 1733956800 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 12 |
| 1733870400 | 18.01 | -0.03 | -0.17 | 18.01 | 18.01 | 18.01 | 100 |
| 1733784000 | 18.04 | 0.02 | 0.11 | 18.04 | 18.04 | 18.04 | 2 |
| 1733524800 | 18.02 | -0.01 | -0.06 | 18.02 | 18.02 | 18.02 | 0 |
| 1733438400 | 18.03 | 0.01 | 0.06 | 18.01 | 18.03 | 18.01 | 1999 |
| 1733352000 | 18.02 | -0.03 | -0.17 | 18.02 | 18.02 | 18.02 | 1 |
| 1733265600 | 18.05 | 0.03 | 0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1733179200 | 18.02 | -0.04 | -0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1732920000 | 18.06 | 0.05 | 0.28 | 18.06 | 18.06 | 18.06 | 0 |
| 1732833600 | 18.01 | 0.03 | 0.17 | 18.01 | 18.01 | 18.01 | 0 |
| 1732747200 | 17.98 | -0.06 | -0.33 | 18 | 18 | 17.98 | 1900 |
| 1732660800 | 18.04 | 0.01 | 0.06 | 18.03 | 18.04 | 18.03 | 6800 |
| 1732574400 | 18.03 | 0.01 | 0.06 | 18.03 | 18.03 | 18.03 | 0 |
| 1732315200 | 18.02 | 0.03 | 0.17 | 18.02 | 18.02 | 18.02 | 0 |
| 1732228800 | 17.99 | 0.07 | 0.39 | 17.97 | 17.99 | 17.97 | 5300 |
| 1732142400 | 17.92 | 0.02 | 0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1732056000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1731969600 | 17.9 | 0.07 | 0.39 | 17.84 | 17.9 | 17.84 | 7000 |
| 1731710400 | 17.83 | -0.02 | -0.11 | 17.84 | 17.84 | 17.83 | 100 |
| 1731624000 | 17.85 | 0.02 | 0.11 | 17.85 | 17.85 | 17.85 | 0 |
| 1731537600 | 17.83 | -0.03 | -0.17 | 17.83 | 17.83 | 17.83 | 0 |
| 1731451200 | 17.86 | -0.1 | -0.56 | 17.86 | 17.86 | 17.86 | 0 |
| 1731364800 | 17.96 | -0.08 | -0.44 | 17.98 | 17.98 | 17.96 | 501 |
| 1731105600 | 18.04 | -0.01 | -0.06 | 18.04 | 18.04 | 18.04 | 0 |
| 1731019200 | 18.05 | 0.09 | 0.50 | 18 | 18.05 | 18 | 4600 |
| 1730932800 | 17.96 | 0.02 | 0.11 | 17.95 | 17.96 | 17.94 | 300 |
| 1730846400 | 17.94 | 0.05 | 0.28 | 17.94 | 17.94 | 17.94 | 1 |
| 1730760000 | 17.89 | -0.01 | -0.06 | 17.89 | 17.89 | 17.89 | 0 |
| 1730497200 | 17.9 | 0.03 | 0.17 | 17.9 | 17.9 | 17.9 | 300 |
| 1730410800 | 17.87 | -0.1 | -0.56 | 17.87 | 17.87 | 17.87 | 300 |
| 1730324400 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1730238000 | 17.98 | -0.12 | -0.66 | 18.04 | 18.04 | 17.98 | 200 |
| 1730151600 | 18.1 | 0.05 | 0.28 | 18.1 | 18.1 | 18.1 | 0 |
| 1729892400 | 18.05 | -0.03 | -0.17 | 18.05 | 18.05 | 18.05 | 0 |
| 1729806000 | 18.08 | 0.01 | 0.06 | 18.04 | 18.08 | 18.04 | 4650 |
| 1729719600 | 18.07 | -0.05 | -0.28 | 18.07 | 18.07 | 18.07 | 1 |
| 1729633200 | 18.12 | -0.02 | -0.11 | 18.12 | 18.12 | 18.12 | 0 |
| 1729546800 | 18.14 | -0.07 | -0.38 | 18.24 | 18.24 | 18.14 | 1870 |
| 1729287600 | 18.21 | 0.05 | 0.28 | 18.2 | 18.21 | 18.2 | 200 |
| 1729201200 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1729114800 | 18.16 | 0.05 | 0.28 | 18.16 | 18.16 | 18.16 | 0 |
| 1729028400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1728682800 | 18.11 | 0.08 | 0.44 | 18.11 | 18.11 | 18.11 | 0 |
| 1728596400 | 18.03 | 0.05 | 0.28 | 18.03 | 18.03 | 18.03 | 0 |
| 1728510000 | 17.98 | 0 | 0.00 | 17.98 | 17.98 | 17.98 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
