Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RENO, Nev., Aug. 11, 2021 (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) announced today that it has secured a contract to supply products to a 10 MW of a geothermal air-cooled Ormat...
Polaris Infrastructure Declares Quarterly Dividend PR Newswire TORONTO, Aug. 5, 2021 TORONTO, Aug. 5, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris...
Polaris Infrastructure Signs Binary Unit Contract PR Newswire TORONTO, Aug. 4, 2021 TORONTO, Aug. 4, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris Infrastructure"...
Polaris Infrastructure Announces Results of Annual and Special meeting PR Newswire TORONTO, June 24, 2021 TORONTO, June 24, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF...
Polaris Infrastructure Announces Carbon Credit Sale PR Newswire TORONTO, June 9, 2021 TORONTO, June 9, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris...
Polaris Infrastructure Declares Quarterly Dividend PR Newswire TORONTO, May 6, 2021 TORONTO, May 6, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris Infrastructure"...
Polaris Infrastructure Announces Q1 2021 Results PR Newswire TORONTO, May 6, 2021 TORONTO, May 6, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris Infrastructure" or...
Polaris Infrastructure Announces Q4 2020 Results PR Newswire TORONTO, March 4, 2021 TORONTO, March 4, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris...
Polaris Infrastructure Declares Quarterly Dividend PR Newswire TORONTO, Feb. 3, 2021 TORONTO, Feb. 3, 2021 /PRNewswire/ - Polaris Infrastructure Inc. (TSX: PIF) ("Polaris...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.8179741051 | 13.13 | 13.66 | 12.76 | 40561 | 13.21394242 | CS |
| 4 | 0.42 | 3.21100917431 | 13.08 | 13.66 | 12.76 | 36709 | 13.10216036 | CS |
| 12 | 1.25 | 10.2040816327 | 12.25 | 13.66 | 11.92 | 39825 | 12.73108979 | CS |
| 26 | 0.59 | 4.57010069713 | 12.91 | 13.66 | 11.6 | 36671 | 12.55082143 | CS |
| 52 | 0.49 | 3.76633358955 | 13.01 | 14.14 | 11.08 | 45102 | 12.48283397 | CS |
| 156 | -3.35 | -19.881305638 | 16.85 | 23.05 | 11.08 | 44350 | 14.79357479 | CS |
| 260 | 1.1 | 8.87096774194 | 12.4 | 24.41 | 8.59 | 58053 | 15.996961 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
